Past 5 Days
false
false
Brf-Brasil Foods S.A. ADR (BRFS)
Brf-Brasil Foods S.A. ADR (BRFS)
3.18 -0.01 (-0.31%) 03/14/25 [NYSE]
3.14 x 400 3.18 x 500
Realtime by (Cboe BZX)
3.14 x 400 3.18 x 500
Realtime 3.18 unch (unch) 03/14/25
Performance Report for Fri, Mar 14th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3.14 +1.27% on 03/11/25 |
Period Open: 3.32
| 3.32 -4.22% on 03/10/25 | -0.14 (-4.22%) since 03/07/25 |
| 1-Month | 2.99 +6.35% on 02/27/25 |
Period Open: 3.52
| 3.48 -8.62% on 02/18/25 | -0.34 (-9.66%) since 02/14/25 |
| 3-Month | 2.99 +6.35% on 02/27/25 |
Period Open: 4.62
| 4.73 -32.77% on 12/17/24 | -1.44 (-31.17%) since 12/13/24 |
| 6-Month | 2.99 +6.35% on 02/27/25 |
Period Open: 4.45
| 4.87 -34.70% on 12/11/24 | -1.27 (-28.54%) since 09/13/24 |
| YTD | 2.99 +6.35% on 02/27/25 |
Period Open: 4.07
| 4.09 -22.25% on 01/02/25 | -0.89 (-21.87%) since 12/31/24 |
| 52-Week | 2.99 +6.35% on 02/27/25 |
Period Open: 3.42
| 4.87 -34.70% on 12/11/24 | -0.24 (-7.02%) since 03/14/24 |
| 2-Year | 1.05 +201.42% on 03/24/23 |
Period Open: 1.29
| 4.87 -34.70% on 12/11/24 | +1.89 (+146.51%) since 03/14/23 |
| 3-Year | 1.05 +201.42% on 03/20/23 |
Period Open: 3.38
| 4.87 -34.70% on 12/09/24 | -0.20 (-5.92%) since 03/14/22 |
| 5-Year | 1.05 +201.42% on 03/20/23 |
Period Open: 2.76
| 6.07 -47.65% on 06/14/21 | +0.42 (+15.22%) since 03/16/20 |
| 10-Year | 1.05 +201.42% on 03/01/23 |
Period Open: 19.78
| 22.35 -85.77% on 06/01/15 | -16.60 (-83.92%) since 03/01/15 |
| 20-Year | 1.05 +201.42% on 03/01/23 |
Period Open: 3.19
| 27.31 -88.36% on 11/01/14 | -0.01 (-0.37%) since 03/01/05 |