Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | CB | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 704,176.13 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 711,778.00 | 474.66 | 262.93 | 285.62 | 262.15 |
| Low | 699,578.06 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 711,135.00 | 474.14 | 262.83 | 284.99 | 261.35 |
| Change | +7,835.00 | +5.31 | +5.81 | +2.15 | +4.16 |
| % Change | +1.11% | +1.13% | +2.26% | +0.76% | +1.62% |
| Volume | 1,247 | 2,066,936 | 736,230 | 539,235 | 526,695 |
| 20-Day Average Volume | 1,784 | 3,840,044 | 2,080,776 | 1,480,435 | 1,112,596 |
| Previous Close | 703,300.00 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 692,229.50 | 461.39 | 252.52 | 283.17 | 253.76 |
| 20-Day Raw Stochastic | 97.02% | 96.27% | 92.53% | 46.53% | 93.62% |
| 20-Day Relative Strength | 59.02% | 59.20% | 59.97% | 49.48% | 61.04% |
| Weighted Alpha | +29.06 | +30.32 | +58.98 | +23.35 | +46.85 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/14/24 | +1.20% since 11/14/24 | +1.76% since 11/14/24 | -0.82% since 11/14/24 | +1.99% since 11/14/24 |
| Low | 697,078.50 on 11/15/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 711,778.00 on 11/21/24 | 474.66 on 11/21/24 | 262.93 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.74% since 10/21/24 | +1.97% since 10/21/24 | +4.50% since 10/21/24 | -4.46% since 10/21/24 | +0.74% since 10/21/24 |
| Low | 657,497.50 on 11/04/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 711,778.00 on 11/21/24 | 474.66 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +6.07% since 08/21/24 | +5.98% since 08/21/24 | +10.41% since 08/21/24 | +4.60% since 08/21/24 | +20.60% since 08/21/24 |
| Low | 657,497.50 on 11/04/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 727,115.00 on 09/04/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +13.60% since 05/21/24 | +14.22% since 05/21/24 | +25.15% since 05/21/24 | +7.39% since 05/21/24 | +20.98% since 05/21/24 |
| Low | 607,135.00 on 05/29/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 741,971.38 on 06/03/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,064,064 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 1,438 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 92,995,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 26,251,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.87 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 7,023.35 on 11/02/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/02/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 24.46 | 19.70 | 11.44 | 13.33 |