Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRK.A | BRK.B | PGR | CB | TRV |
Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 608,906.13 | 404.02 | 208.06 | 252.61 | 201.54 |
High | 613,149.38 | 407.39 | 211.22 | 255.78 | 203.94 |
Low | 607,954.81 | 403.92 | 207.48 | 252.44 | 201.06 |
Last | 610,668.00 | 407.10 | 211.12 | 255.57 | 203.66 |
Change | +208.00 | +1.91 | +1.66 | +0.75 | +0.69 |
% Change | +0.03% | +0.47% | +0.79% | +0.29% | +0.34% |
Volume | 1,300 | 3,221,500 | 2,277,700 | 1,111,600 | 1,752,400 |
20-Day Average Volume | 4,105 | 4,001,585 | 2,645,205 | 1,416,940 | 1,375,280 |
Previous Close | 610,460.00 | 405.19 | 209.46 | 254.82 | 202.97 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 616,031.00 | 409.00 | 209.24 | 262.45 | 208.21 |
20-Day Raw Stochastic | 12.19% | 27.58% | 64.51% | 18.08% | 23.52% |
20-Day Relative Strength | 45.97% | 48.15% | 53.22% | 45.01% | 40.28% |
Weighted Alpha | +15.85 | +18.18 | +58.37 | +29.05 | +15.76 |
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 24% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.63% since 06/25/24 | -0.94% since 06/25/24 | +1.36% since 06/25/24 | -2.93% since 06/25/24 | -2.42% since 06/25/24 |
Low | 607,954.81 on 07/02/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 |
High | 618,445.69 on 06/26/24 | 410.68 on 06/26/24 | 211.84 on 06/28/24 | 262.92 on 06/26/24 | 207.63 on 06/26/24 |
1-Month | |||||
%Chg | -2.67% since 05/31/24 | -1.76% since 05/31/24 | -0.03% since 05/31/24 | -5.63% since 05/31/24 | -5.58% since 05/31/24 |
Low | 607,290.00 on 06/20/24 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 252.44 on 07/02/24 | 200.21 on 06/28/24 |
High | 741,971.38 on 06/03/24 | 417.00 on 06/24/24 | 216.50 on 06/07/24 | 270.19 on 06/03/24 | 214.96 on 06/03/24 |
3-Month | |||||
%Chg | -3.11% since 04/02/24 | -2.82% since 04/02/24 | +0.52% since 04/02/24 | -0.30% since 04/02/24 | -10.62% since 04/02/24 |
Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 741,971.38 on 06/03/24 | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +11.07% since 01/02/24 | +12.32% since 01/02/24 | +30.62% since 01/02/24 | +12.41% since 01/02/24 | +6.39% since 01/02/24 |
Low | 543,235.81 on 01/17/24 | 357.98 on 01/17/24 | 161.56 on 01/05/24 | 222.85 on 01/09/24 | 189.87 on 01/09/24 |
High | 741,971.38 on 06/03/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 877,108,992 | 873,262,720 | 122,680,312 | 103,472,472 | 46,478,712 |
Shares Outstanding, K | 1,437 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 89,869,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 12,702,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.87 | 0.86 | 0.35 | 0.66 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 7,796.46 on 05/04/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 08/02/24 | 08/02/24 | 07/11/24 | 07/23/24 | 07/19/24 |
Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 21.83 | 21.77 | 22.38 | 10.82 | 14.83 |