Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
607,954.81 +0.45%
on 07/02/24
618,445.69 -1.26%
on 06/26/24
-10,132.00 (-1.63%)
since 06/25/24
1-Month
607,290.00 +0.56%
on 06/20/24
741,971.38 -17.70%
on 06/03/24
-16,732.00 (-2.67%)
since 05/31/24
3-Month
596,000.00 +2.46%
on 04/17/24
741,971.38 -17.70%
on 06/03/24
-19,621.00 (-3.11%)
since 04/02/24
6-Month
543,235.81 +12.41%
on 01/17/24
741,971.38 -17.70%
on 06/03/24
+60,881.00 (+11.07%)
since 01/02/24
YTD
539,496.00 +13.19%
on 01/02/24
741,971.38 -17.70%
on 06/03/24
+68,043.00 (+12.54%)
since 12/29/23
52-Week
502,000.00 +21.65%
on 10/27/23
741,971.38 -17.70%
on 06/03/24
+92,858.00 (+17.93%)
since 06/30/23
2-Year
393,012.31 +55.38%
on 10/13/22
741,971.38 -17.70%
on 06/03/24
+194,818.00 (+46.85%)
since 07/01/22
3-Year
393,012.31 +55.38%
on 10/10/22
741,971.38 -17.70%
on 06/03/24
+188,668.00 (+44.71%)
since 07/05/21
5-Year
239,440.00 +155.04%
on 03/23/20
741,971.38 -17.70%
on 06/03/24
+289,575.00 (+90.18%)
since 07/08/19
10-Year
185,005.00 +229.97%
on 08/01/14
741,971.38 -17.72%
on 06/01/24
+422,336.00 (+224.50%)
since 07/01/14
20-Year
70,050.01 +771.46%
on 03/01/09
741,971.38 -17.72%
on 06/01/24
+523,210.00 (+599.67%)
since 07/01/04

52-Week Key Points

52-Week High 741,971.38
Fibonacci 61.8% 650,302.31
Fibonacci 50% 621,985.69
Last Price 610,668.00
Fibonacci 38.2% 593,669.06
52-Week Low 502,000.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.26%
1-Month 1 time -17.70%
3-Month 3 times -17.70%
6-Month 22 times -17.70%
YTD 23 times -17.70%
52-Week 43 times -17.70%
2-Year 80 times -17.70%
3-Year 27 times -17.70%
5-Year 44 times -17.70%
10-Year 34 times -17.72%
20-Year 58 times -17.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.45%
1-Month 6 times +0.56%
3-Month 10 times +2.46%
6-Month 3 times +12.41%
YTD 1 time +13.19%
52-Week 5 times +21.65%
2-Year 8 times +55.38%
3-Year 6 times +55.38%
5-Year 7 times +155.04%
10-Year 1 time +229.97%
20-Year 6 times +771.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar