Berkshire Hathaway Cl A (BRK.A)
753,000.00 x 1 966,197.12 x 2
Post-market by (Cboe BZX)
784,000.00 +10,000.00 (+1.29%) 04/11/25 [NYSE]
753,000.00 x 1 966,197.12 x 2
Post-market 784,000.00 unch (unch) 16:09 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 775,969.31 | 515.00 | 272.34 | ||
| High | 789,300.00 | 526.58 | 276.65 | ||
| Low | 766,666.00 | 510.77 | 268.50 | ||
| Last | 784,000.00 | 524.11 | 275.64 | ||
| Change | +10,000.00 | +8.30 | +2.46 | ||
| % Change | +1.29% | +1.61% | +0.90% | ||
| Volume | 600 | 6,231,000 | 3,052,600 | ||
| 20-Day Average Volume | 1,795 | 6,568,280 | 4,451,915 | ||
| Previous Close | 774,000.00 | 515.81 | 273.18 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 783,093.00 | 522.11 | 274.88 | ||
| 20-Day Raw Stochastic | 78.64% | 80.64% | 61.45% | ||
| 20-Day Relative Strength | 55.72% | 56.02% | 52.56% | ||
| Weighted Alpha | +30.29 | +31.39 | +33.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/04/25 | +6.19% since 04/04/25 | +6.99% since 04/04/25 | ||
| Low | 695,517.00 on 04/07/25 | 462.10 on 04/07/25 | 247.98 on 04/07/25 | ||
| High | 789,300.00 on 04/11/25 | 526.58 on 04/11/25 | 276.65 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +5.28% since 03/11/25 | +5.61% since 03/11/25 | -0.47% since 03/11/25 | ||
| Low | 695,517.00 on 04/07/25 | 462.10 on 04/07/25 | 247.98 on 04/07/25 | ||
| High | 808,029.50 on 04/02/25 | 539.00 on 04/02/25 | 292.99 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +18.25% since 01/10/25 | +18.40% since 01/10/25 | +16.99% since 01/10/25 | ||
| Low | 660,651.00 on 01/13/25 | 441.15 on 01/13/25 | 228.54 on 01/13/25 | ||
| High | 808,029.50 on 04/02/25 | 539.00 on 04/02/25 | 292.99 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +13.38% since 10/11/24 | +13.88% since 10/11/24 | +8.48% since 10/11/24 | ||
| Low | 657,497.50 on 11/04/24 | 437.90 on 11/04/24 | 228.54 on 01/13/25 | ||
| High | 808,029.50 on 04/02/25 | 539.00 on 04/02/25 | 292.99 on 03/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,540,992 | 1,130,680,832 | 161,590,112 | ||
| Shares Outstanding, K | 1,438 | 2,157,335 | 586,236 | ||
| Annual Sales | 371,433,000,000 | 371,433,000,000 | 75,372,000,000 | ||
| Annual Net Income | 88,995,000,000 | 88,995,000,000 | 8,480,000,000 | ||
| Last Quarter Sales | 94,916,000,000 | 94,916,000,000 | 20,276,200,000 | ||
| Last Quarter Net Income | 19,694,000,000 | 19,694,000,000 | 2,356,500,000 | ||
| 60-Month Beta | 0.80 | 0.80 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 10,102.08 on 02/22/25 | 6.73 on 02/22/25 | 4.08 on 01/29/25 | ||
| Latest Earnings Date | 05/02/25 | 05/02/25 | 04/11/25 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 23.47 | 19.46 | ||