Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 663,908.00 | 435.88 | 217.99 | ||
| High | 665,550.00 | 435.88 | 217.99 | ||
| Low | 651,000.00 | 435.88 | 217.99 | ||
| Last | 652,040.00 | 435.88 | 217.99 | ||
| Change | -10,780.00 | +1.41 | -1.36 | ||
| % Change | -1.63% | +0.33% | -0.62% | ||
| Volume | 1,800 | 8,937 | 73,897 | ||
| 20-Day Average Volume | 1,930 | 3,861,927 | 2,568,015 | ||
| Previous Close | 662,820.00 | 434.47 | 219.35 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 628,964.00 | 419.35 | 212.59 | ||
| 20-Day Raw Stochastic | 64.69% | 70.58% | 54.35% | ||
| 20-Day Relative Strength | 61.92% | 64.53% | 56.30% | ||
| Weighted Alpha | +25.18 | +26.52 | +67.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/12/24 | +0.34% since 07/15/24 | +0.41% since 07/15/24 | ||
| Low | 639,541.00 on 07/15/24 | 433.35 on 07/19/24 | 208.37 on 07/16/24 | ||
| High | 676,106.81 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.02% since 06/18/24 | +6.41% since 06/21/24 | +4.21% since 06/21/24 | ||
| Low | 607,290.00 on 06/20/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | ||
| High | 676,106.81 on 07/18/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.67% since 04/19/24 | +6.63% since 04/22/24 | +2.34% since 04/22/24 | ||
| Low | 596,421.00 on 05/01/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | ||
| High | 741,971.38 on 06/03/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +17.12% since 01/19/24 | +18.43% since 01/22/24 | +28.02% since 01/22/24 | ||
| Low | 555,730.00 on 01/22/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | ||
| High | 741,971.38 on 06/03/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 936,851,072 | 936,366,720 | 128,472,864 | ||
| Shares Outstanding, K | 1,437 | 2,155,193 | 585,698 | ||
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | ||
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | ||
| Last Quarter Sales | 89,869,000,000 | 89,869,000,000 | 17,242,500,000 | ||
| Last Quarter Net Income | 12,702,000,000 | 12,702,000,000 | 2,331,400,000 | ||
| 60-Month Beta | 0.87 | 0.86 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7,796.46 on 05/04/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | ||
| Latest Earnings Date | 08/02/24 | 08/02/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.64 | 23.64 | 19.64 | ||