Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | ||
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 704,176.13 | 469.45 | 259.40 | ||
| High | 711,778.00 | 474.66 | 263.51 | ||
| Low | 699,578.06 | 467.00 | 257.20 | ||
| Last | 707,250.00 | 472.06 | 263.44 | ||
| Change | +3,950.00 | +3.23 | +6.42 | ||
| % Change | +0.56% | +0.69% | +2.50% | ||
| Volume | 1,509 | 4,116,801 | 2,280,517 | ||
| 20-Day Average Volume | 1,800 | 3,947,360 | 2,161,165 | ||
| Previous Close | 703,300.00 | 468.83 | 257.02 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 692,084.00 | 461.33 | 252.59 | ||
| 20-Day Raw Stochastic | 91.66% | 92.93% | 98.32% | ||
| 20-Day Relative Strength | 57.89% | 58.48% | 61.03% | ||
| Weighted Alpha | +28.33 | +29.85 | +60.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/14/24 | +0.93% since 11/14/24 | +2.31% since 11/14/24 | ||
| Low | 697,078.50 on 11/15/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | ||
| High | 711,778.00 on 11/21/24 | 474.66 on 11/21/24 | 263.51 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 10/21/24 | +1.70% since 10/21/24 | +5.07% since 10/21/24 | ||
| Low | 657,497.50 on 11/04/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | ||
| High | 711,778.00 on 11/21/24 | 474.66 on 11/21/24 | 263.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.64% since 08/21/24 | +5.70% since 08/21/24 | +11.01% since 08/21/24 | ||
| Low | 657,497.50 on 11/04/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | ||
| High | 727,115.00 on 09/04/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +13.13% since 05/21/24 | +13.92% since 05/21/24 | +25.82% since 05/21/24 | ||
| Low | 607,135.00 on 05/29/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | ||
| High | 741,971.38 on 06/03/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,064,064 | 1,010,990,656 | 150,565,408 | ||
| Shares Outstanding, K | 1,438 | 2,156,412 | 585,812 | ||
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | ||
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | ||
| Last Quarter Sales | 92,995,000,000 | 92,995,000,000 | 19,719,000,000 | ||
| Last Quarter Net Income | 26,251,000,000 | 26,251,000,000 | 2,333,400,000 | ||
| 60-Month Beta | 0.87 | 0.86 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7,023.35 on 11/02/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | ||
| Latest Earnings Date | 11/02/24 | 11/02/24 | 10/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 24.46 | 19.70 | ||