Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFG | SFBS | FLG | TFSL |
| Company | Brookline Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Flagstar Financial Inc | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.20 | 41.82 | 83.48 | 10.39 | 12.91 |
| High | 11.24 | 41.88 | 85.67 | 10.65 | 12.93 |
| Low | 10.90 | 41.21 | 82.58 | 10.02 | 12.70 |
| Last | 11.11 | 41.59 | 84.47 | 10.41 | 12.75 |
| Change | -0.16 | -0.23 | +0.16 | +0.02 | -0.21 |
| % Change | -1.42% | -0.55% | +0.19% | +0.19% | -1.62% |
| Volume | 455,200 | 4,769,500 | 263,900 | 5,403,400 | 302,200 |
| 20-Day Average Volume | 495,955 | 4,869,460 | 197,445 | 5,960,500 | 226,160 |
| Previous Close | 11.27 | 41.82 | 84.31 | 10.39 | 12.96 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 42.05 | 83.62 | 11.24 | 12.91 |
| 20-Day Raw Stochastic | 73.86% | 22.87% | 63.32% | 15.81% | 29.41% |
| 20-Day Relative Strength | 61.48% | 50.26% | 54.85% | 43.98% | 46.76% |
| Weighted Alpha | +31.44 | +55.34 | +73.04 | -41.68 | -0.31 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 32% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 10/28/24 | -2.69% since 10/28/24 | -1.55% since 10/28/24 | -1.89% since 10/28/24 | -2.30% since 10/28/24 |
| Low | 10.90 on 11/04/24 | 41.21 on 11/04/24 | 82.58 on 11/04/24 | 10.02 on 11/04/24 | 12.70 on 11/04/24 |
| High | 11.63 on 10/30/24 | 43.04 on 10/30/24 | 86.66 on 10/30/24 | 10.68 on 10/29/24 | 13.35 on 10/30/24 |
| 1-Month | |||||
| %Chg | +12.56% since 10/04/24 | +1.00% since 10/04/24 | +5.85% since 10/04/24 | -4.50% since 10/04/24 | +0.63% since 10/04/24 |
| Low | 9.65 on 10/08/24 | 40.76 on 10/22/24 | 76.89 on 10/09/24 | 10.02 on 11/04/24 | 12.50 on 10/09/24 |
| High | 11.63 on 10/30/24 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.35 on 10/30/24 |
| 3-Month | |||||
| %Chg | +12.91% since 08/02/24 | +6.10% since 08/02/24 | +11.76% since 08/02/24 | +5.05% since 08/02/24 | -1.62% since 08/02/24 |
| Low | 9.24 on 08/05/24 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 9.21 on 08/08/24 | 12.42 on 08/05/24 |
| High | 11.63 on 10/30/24 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 13.71 on 08/23/24 |
| 6-Month | |||||
| %Chg | +25.54% since 05/03/24 | +17.52% since 05/03/24 | +34.44% since 05/03/24 | -1.70% since 05/03/24 | -3.99% since 05/03/24 |
| Low | 8.01 on 06/14/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 | 12.01 on 06/11/24 |
| High | 11.63 on 10/30/24 | 44.39 on 10/15/24 | 88.86 on 10/17/24 | 12.49 on 10/21/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,038 | 18,612,158 | 4,595,653 | 4,314,562 | 3,638,015 |
| Shares Outstanding, K | 88,912 | 445,054 | 54,509 | 415,261 | 280,711 |
| Annual Sales | 609,220,000 | 12,187,000,000 | 843,660,000 | 3,633,000,000 | 633,350,000 |
| Annual Net Income | 75,000,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 165,910,000 | 3,071,000,000 | 256,530,000 | 671,000,000 | 191,150,000 |
| Last Quarter Net Income | 20,140,000 | 382,000,000 | 59,910,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 0.76 | 1.07 | 0.86 | 1.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | -0.69 on 10/25/24 | 0.06 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/21/24 | N/A | 10/31/24 |
| Most Recent Dividend | 0.135 on 08/16/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 11/15/24 | 10/30/24 | 10/01/24 | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 16.45 | 21.32 | 0.00 | 47.59 |