Brookline Bancorp (BRKL)
10.53 +0.14 (+1.35%) 04/29/25 [NASDAQ]
7.50 x 100 10.60 x 200
Realtime by (Cboe BZX)
7.50 x 100 10.60 x 200
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BRKL | OCFC | HFWA | ||
| Company | Brookline Bancorp | Oceanfirst Financial Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 16.39 | 22.81 | ||
| High | 10.55 | 16.79 | 23.25 | ||
| Low | 10.32 | 16.18 | 22.51 | ||
| Last | 10.53 | 16.74 | 22.94 | ||
| Change | +0.14 | +0.28 | +0.17 | ||
| % Change | +1.35% | +1.70% | +0.75% | ||
| Volume | 422,300 | 214,900 | 344,400 | ||
| 20-Day Average Volume | 606,650 | 336,100 | 253,030 | ||
| Previous Close | 10.39 | 16.46 | 22.77 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 15.84 | 22.25 | ||
| 20-Day Raw Stochastic | 74.40% | 82.21% | 62.25% | ||
| 20-Day Relative Strength | 49.97% | 52.68% | 49.74% | ||
| Weighted Alpha | +11.74 | +2.72 | +15.52 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 04/22/25 | +3.21% since 04/22/25 | +1.24% since 04/22/25 | ||
| Low | 9.52 on 04/24/25 | 15.85 on 04/25/25 | 21.64 on 04/24/25 | ||
| High | 10.55 on 04/29/25 | 16.93 on 04/23/25 | 24.00 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.48% since 03/28/25 | -1.88% since 03/28/25 | -4.97% since 03/28/25 | ||
| Low | 9.28 on 04/10/25 | 14.29 on 04/07/25 | 19.84 on 04/09/25 | ||
| High | 10.96 on 04/02/25 | 17.27 on 04/02/25 | 24.82 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -12.61% since 01/29/25 | -8.32% since 01/29/25 | -9.97% since 01/29/25 | ||
| Low | 9.28 on 04/10/25 | 14.29 on 04/07/25 | 19.84 on 04/09/25 | ||
| High | 12.71 on 02/06/25 | 18.72 on 02/11/25 | 26.05 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -6.73% since 10/29/24 | -8.07% since 10/29/24 | -0.22% since 10/29/24 | ||
| Low | 9.28 on 04/10/25 | 14.29 on 04/07/25 | 19.84 on 04/09/25 | ||
| High | 13.15 on 11/13/24 | 21.87 on 11/25/24 | 27.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,279 | 977,298 | 779,754 | ||
| Shares Outstanding, K | 89,960 | 58,381 | 33,991 | ||
| Annual Sales | 654,140,000 | 692,360,000 | 317,190,000 | ||
| Annual Net Income | 68,720,000 | 100,070,000 | 43,260,000 | ||
| Last Quarter Sales | 159,390,000 | 164,960,000 | 81,270,000 | ||
| Last Quarter Net Income | 19,100,000 | 21,510,000 | 13,910,000 | ||
| 60-Month Beta | 0.71 | 0.94 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/23/25 | 0.35 on 04/24/25 | 0.49 on 04/24/25 | ||
| Latest Earnings Date | 04/23/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.135 on 02/14/25 | 0.200 on 02/03/25 | 0.240 on 02/06/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/05/25 | 05/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 10.90 | 12.79 | ||