Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | OCFC | CFFN | ||
| Company | Brookline Bancorp | Oceanfirst Financial Corp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.20 | 17.96 | 6.37 | ||
| High | 11.24 | 18.00 | 6.39 | ||
| Low | 10.90 | 17.57 | 6.25 | ||
| Last | 11.11 | 17.73 | 6.32 | ||
| Change | -0.16 | -0.47 | -0.06 | ||
| % Change | -1.42% | -2.58% | -0.94% | ||
| Volume | 455,200 | 163,500 | 951,400 | ||
| 20-Day Average Volume | 495,955 | 207,770 | 767,385 | ||
| Previous Close | 11.27 | 18.20 | 6.38 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.66 | 18.25 | 6.20 | ||
| 20-Day Raw Stochastic | 73.86% | 19.27% | 62.30% | ||
| 20-Day Relative Strength | 61.48% | 47.70% | 55.79% | ||
| Weighted Alpha | +31.44 | +29.14 | +24.19 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 10/28/24 | -3.11% since 10/28/24 | -4.96% since 10/28/24 | ||
| Low | 10.90 on 11/04/24 | 17.57 on 11/04/24 | 6.25 on 11/04/24 | ||
| High | 11.63 on 10/30/24 | 18.97 on 10/30/24 | 6.74 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +12.56% since 10/04/24 | +0.45% since 10/04/24 | +12.66% since 10/04/24 | ||
| Low | 9.65 on 10/08/24 | 17.31 on 10/10/24 | 5.49 on 10/07/24 | ||
| High | 11.63 on 10/30/24 | 19.49 on 10/17/24 | 6.78 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +12.91% since 08/02/24 | +7.13% since 08/02/24 | +9.72% since 08/02/24 | ||
| Low | 9.24 on 08/05/24 | 15.07 on 08/05/24 | 5.43 on 08/05/24 | ||
| High | 11.63 on 10/30/24 | 19.49 on 10/17/24 | 6.78 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +25.54% since 05/03/24 | +14.76% since 05/03/24 | +24.65% since 05/03/24 | ||
| Low | 8.01 on 06/14/24 | 14.03 on 06/05/24 | 4.97 on 06/05/24 | ||
| High | 11.63 on 10/30/24 | 19.49 on 10/17/24 | 6.82 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,002,038 | 1,064,409 | 846,862 | ||
| Shares Outstanding, K | 88,912 | 58,484 | 132,737 | ||
| Annual Sales | 609,220,000 | 641,600,000 | 382,090,000 | ||
| Annual Net Income | 75,000,000 | 104,030,000 | 38,010,000 | ||
| Last Quarter Sales | 165,910,000 | 176,210,000 | 101,650,000 | ||
| Last Quarter Net Income | 20,140,000 | 25,120,000 | 12,060,000 | ||
| 60-Month Beta | 0.76 | 1.01 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/24 | 0.39 on 10/17/24 | 0.09 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/23/24 | ||
| Most Recent Dividend | 0.135 on 08/16/24 | 0.200 on 11/04/24 | 0.085 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 10.90 | 17.42 | ||