Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | OCFC | CFFN | ||
| Company | Brookline Bancorp | Oceanfirst Financial Corp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 20.31 | 6.71 | ||
| High | 12.54 | 20.97 | 6.87 | ||
| Low | 12.29 | 20.14 | 6.70 | ||
| Last | 12.55 | 20.95 | 6.88 | ||
| Change | +0.29 | +0.81 | +0.19 | ||
| % Change | +2.37% | +4.02% | +2.84% | ||
| Volume | 85,436 | 80,047 | 210,680 | ||
| 20-Day Average Volume | 632,443 | 236,508 | 672,785 | ||
| Previous Close | 12.26 | 20.14 | 6.69 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.00 | 19.67 | 6.73 | ||
| 20-Day Raw Stochastic | 70.89% | 88.61% | 62.11% | ||
| 20-Day Relative Strength | 64.80% | 61.95% | 59.01% | ||
| Weighted Alpha | +43.20 | +55.54 | +35.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/15/24 | +2.05% since 11/15/24 | unch since 11/15/24 | ||
| Low | 11.88 on 11/20/24 | 18.81 on 11/19/24 | 6.52 on 11/19/24 | ||
| High | 12.53 on 11/22/24 | 20.94 on 11/22/24 | 6.92 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +19.57% since 10/22/24 | +15.27% since 10/22/24 | +11.58% since 10/22/24 | ||
| Low | 10.26 on 10/24/24 | 17.55 on 10/25/24 | 6.14 on 10/23/24 | ||
| High | 13.15 on 11/13/24 | 21.34 on 11/13/24 | 7.20 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +27.63% since 08/22/24 | +25.81% since 08/22/24 | +19.79% since 08/22/24 | ||
| Low | 9.50 on 09/11/24 | 16.72 on 09/11/24 | 5.49 on 10/07/24 | ||
| High | 13.15 on 11/13/24 | 21.34 on 11/13/24 | 7.20 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +40.24% since 05/22/24 | +33.87% since 05/22/24 | +32.05% since 05/22/24 | ||
| Low | 8.01 on 06/14/24 | 14.03 on 06/05/24 | 4.97 on 06/05/24 | ||
| High | 13.15 on 11/13/24 | 21.34 on 11/13/24 | 7.20 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,341 | 1,177,465 | 888,011 | ||
| Shares Outstanding, K | 89,098 | 58,464 | 132,737 | ||
| Annual Sales | 609,220,000 | 641,600,000 | 382,090,000 | ||
| Annual Net Income | 75,000,000 | 104,030,000 | 38,010,000 | ||
| Last Quarter Sales | 165,910,000 | 176,210,000 | 101,650,000 | ||
| Last Quarter Net Income | 20,140,000 | 25,120,000 | 12,060,000 | ||
| 60-Month Beta | 0.76 | 1.01 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/24 | 0.39 on 10/17/24 | 0.09 on 10/23/24 | ||
| Latest Earnings Date | 10/23/24 | 01/16/25 | 10/23/24 | ||
| Most Recent Dividend | 0.135 on 11/15/24 | 0.200 on 11/04/24 | 0.085 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/04/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 11.96 | 18.00 | ||