Past 5 Days
false
false
Brookline Bancorp (BRKL)
Brookline Bancorp (BRKL)
11.24 +0.05 (+0.45%) 10:37 ET [NASDAQ]
11.23 x 200 11.24 x 300
Realtime by (Cboe BZX)
11.23 x 200 11.24 x 300
Realtime 11.12 -0.07 (-0.63%) 06:24 ET
Performance Report for Tue, Mar 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 10.74 +4.23% on 03/21/25 |
Period Open: 10.95
| 11.26 -0.58% on 03/25/25 | +0.24 (+2.23%) since 03/18/25 |
| 1-Month | 10.66 +4.97% on 03/12/25 |
Period Open: 11.74
| 11.93 -6.16% on 03/03/25 | -0.55 (-4.65%) since 02/25/25 |
| 3-Month | 10.66 +4.97% on 03/12/25 |
Period Open: 11.96
| 12.71 -11.92% on 02/06/25 | -0.77 (-6.40%) since 12/24/24 |
| 6-Month | 9.57 +16.91% on 10/03/24 |
Period Open: 10.02
| 13.15 -14.87% on 11/13/24 | +1.17 (+11.72%) since 09/25/24 |
| YTD | 10.66 +4.97% on 03/12/25 |
Period Open: 11.80
| 12.71 -11.92% on 02/06/25 | -0.61 (-5.13%) since 12/31/24 |
| 52-Week | 8.01 +39.76% on 06/14/24 |
Period Open: 9.57
| 13.15 -14.87% on 11/13/24 | +1.62 (+16.98%) since 03/25/24 |
| 2-Year | 7.00 +59.92% on 05/04/23 |
Period Open: 10.55
| 13.15 -14.87% on 11/13/24 | +0.64 (+6.11%) since 03/24/23 |
| 3-Year | 7.00 +59.86% on 05/01/23 |
Period Open: 15.91
| 15.98 -29.97% on 04/04/22 | -4.72 (-29.67%) since 03/28/22 |
| 5-Year | 7.00 +59.86% on 05/01/23 |
Period Open: 10.22
| 17.74 -36.92% on 01/17/22 | +0.97 (+9.49%) since 03/30/20 |
| 10-Year | 7.00 +59.86% on 05/01/23 |
Period Open: 10.05
| 19.35 -42.17% on 06/01/18 | +1.14 (+11.34%) since 03/01/15 |
| 20-Year | 7.00 +59.86% on 05/01/23 |
Period Open: 14.90
| 19.35 -42.17% on 06/01/18 | -3.71 (-24.90%) since 03/01/05 |