Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFG | SFBS | TFSL | WSFS |
| Company | Brookline Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.05 | 40.20 | 79.85 | 12.84 | 48.33 |
| High | 10.05 | 40.20 | 79.85 | 12.85 | 48.33 |
| Low | 9.76 | 40.20 | 76.78 | 12.56 | 48.33 |
| Last | 9.78 | 40.20 | 77.34 | 12.58 | 48.33 |
| Change | -0.31 | +0.28 | -3.11 | -0.28 | -0.99 |
| % Change | -3.07% | +0.70% | -3.87% | -2.18% | -2.01% |
| Volume | 423,800 | 118 | 137,800 | 228,000 | 106 |
| 20-Day Average Volume | 665,125 | 4,933,596 | 224,610 | 254,910 | 289,205 |
| Previous Close | 10.09 | 39.92 | 80.45 | 12.86 | 49.32 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 40.67 | 79.50 | 13.05 | 51.13 |
| 20-Day Raw Stochastic | 27.32% | 42.14% | 31.79% | 2.02% | 0.00% |
| 20-Day Relative Strength | 46.60% | 47.80% | 48.44% | 40.03% | 40.75% |
| Weighted Alpha | +9.46 | +48.99 | +44.80 | +2.76 | +25.71 |
| Today's Opinion | 48% Buy | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 09/24/24 | -0.10% since 09/25/24 | -3.55% since 09/24/24 | -4.12% since 09/24/24 | -2.23% since 09/25/24 |
| Low | 9.76 on 10/01/24 | 39.50 on 10/01/24 | 76.78 on 10/01/24 | 12.56 on 10/01/24 | 48.33 on 10/02/24 |
| High | 10.20 on 09/27/24 | 41.21 on 09/30/24 | 81.00 on 09/30/24 | 13.14 on 09/25/24 | 54.03 on 09/26/24 |
| 1-Month | |||||
| %Chg | -4.40% since 08/30/24 | -6.62% since 08/30/24 | -4.59% since 08/30/24 | -7.36% since 08/30/24 | -11.71% since 08/30/24 |
| Low | 9.50 on 09/11/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.56 on 10/01/24 | 48.33 on 10/02/24 |
| High | 10.52 on 09/19/24 | 43.08 on 09/03/24 | 86.46 on 09/19/24 | 13.62 on 09/03/24 | 54.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +13.99% since 07/01/24 | +10.50% since 07/02/24 | +23.63% since 07/01/24 | +0.72% since 07/01/24 | +2.63% since 07/02/24 |
| Low | 8.35 on 07/05/24 | 35.15 on 07/05/24 | 60.19 on 07/09/24 | 12.31 on 07/09/24 | 45.42 on 07/09/24 |
| High | 10.77 on 07/30/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +0.82% since 04/01/24 | +14.73% since 04/02/24 | +17.91% since 04/01/24 | +1.70% since 04/01/24 | +11.41% since 04/02/24 |
| Low | 8.01 on 06/14/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 10.77 on 07/30/24 | 43.96 on 07/26/24 | 86.46 on 09/19/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 869,393 | 18,164,398 | 4,215,726 | 3,531,345 | 2,963,836 |
| Shares Outstanding, K | 88,895 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 609,220,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 75,000,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 161,750,000 | 3,128,000,000 | 236,430,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | 16,370,000 | 392,000,000 | 52,140,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 0.78 | 1.08 | 0.86 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/24/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/16/24 | 10/21/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.135 on 08/16/24 | 0.420 on 07/31/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 08/16/24 | 07/31/24 | 10/01/24 | 09/10/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 15.68 | 21.28 | 45.93 | 11.16 |