Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFG | SFBS | TFSL | WSFS |
| Company | Brookline Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.10 | 46.61 | 93.63 | 14.13 | 57.97 |
| High | 12.39 | 47.32 | 95.54 | 14.43 | 59.22 |
| Low | 12.03 | 46.44 | 92.82 | 14.11 | 57.57 |
| Last | 12.26 | 46.77 | 93.25 | 14.38 | 58.71 |
| Change | +0.23 | +0.65 | +0.52 | +0.29 | +1.21 |
| % Change | +1.91% | +1.41% | +0.56% | +2.06% | +2.10% |
| Volume | 335,200 | 3,589,500 | 198,300 | 216,200 | 326,000 |
| 20-Day Average Volume | 652,035 | 4,305,070 | 238,740 | 308,940 | 301,810 |
| Previous Close | 12.03 | 46.12 | 92.73 | 14.09 | 57.50 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.91 | 44.76 | 90.81 | 13.67 | 54.46 |
| 20-Day Raw Stochastic | 64.82% | 77.87% | 61.16% | 91.80% | 85.52% |
| 20-Day Relative Strength | 62.50% | 62.22% | 58.99% | 61.59% | 64.17% |
| Weighted Alpha | +39.48 | +71.87 | +84.79 | +10.47 | +53.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 11/14/24 | +0.41% since 11/14/24 | -1.53% since 11/14/24 | unch since 11/14/24 | +2.07% since 11/14/24 |
| Low | 11.88 on 11/20/24 | 45.71 on 11/19/24 | 91.69 on 11/20/24 | 13.66 on 11/19/24 | 55.62 on 11/19/24 |
| High | 12.69 on 11/15/24 | 47.32 on 11/21/24 | 95.54 on 11/21/24 | 14.44 on 11/15/24 | 59.22 on 11/21/24 |
| 1-Month | |||||
| %Chg | +18.11% since 10/21/24 | +13.91% since 10/21/24 | +12.61% since 10/21/24 | +13.05% since 10/21/24 | +17.49% since 10/21/24 |
| Low | 10.26 on 10/24/24 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 13.15 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 3-Month | |||||
| %Chg | +25.49% since 08/21/24 | +13.71% since 08/21/24 | +19.29% since 08/21/24 | +9.69% since 08/21/24 | +14.02% since 08/21/24 |
| Low | 9.50 on 09/11/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 13.15 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 6-Month | |||||
| %Chg | +36.53% since 05/21/24 | +27.89% since 05/21/24 | +42.80% since 05/21/24 | +8.36% since 05/21/24 | +29.66% since 05/21/24 |
| Low | 8.01 on 06/14/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 13.15 on 11/13/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,341 | 20,611,584 | 5,086,973 | 4,036,624 | 3,457,901 |
| Shares Outstanding, K | 89,098 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 609,220,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 75,000,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 165,910,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 20,140,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.76 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/23/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 01/15/25 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.135 on 11/15/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/15/24 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 18.02 | 23.78 | 52.19 | 13.01 |