The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRP | MFC | SLF | RGA | PRI |
Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 32.65 | 25.99 | 49.70 | 214.85 | 248.44 |
High | 33.03 | 26.27 | 50.11 | 216.28 | 253.03 |
Low | 31.94 | 25.88 | 49.54 | 214.21 | 248.44 |
Last | 32.66 | 26.23 | 50.04 | 215.05 | 249.92 |
Change | +0.15 | +0.28 | +0.50 | +1.65 | +1.37 |
% Change | +0.46% | +1.08% | +1.01% | +0.77% | +0.55% |
Volume | 694,600 | 1,469,865 | 281,520 | 378,107 | 138,195 |
20-Day Average Volume | 355,735 | 1,808,030 | 468,220 | 359,025 | 173,800 |
Previous Close | 32.51 | 25.95 | 49.54 | 213.40 | 248.55 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.73 | 26.60 | 49.53 | 209.30 | 240.19 |
20-Day Raw Stochastic | 94.68% | 29.86% | 68.00% | 87.24% | 77.41% |
20-Day Relative Strength | 66.48% | 50.76% | 51.81% | 62.85% | 65.66% |
Weighted Alpha | +59.22 | +34.87 | -4.23 | +53.27 | +21.70 |
Today's Opinion | 100% Buy | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.90% since 05/10/24 | -3.14% since 07/15/24 | -0.83% since 07/15/24 | +0.25% since 07/15/24 | +1.79% since 07/15/24 |
Low | 29.40 on 05/15/24 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 246.00 on 07/16/24 |
High | 33.03 on 05/17/24 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
1-Month | |||||
%Chg | +23.57% since 04/17/24 | +2.10% since 06/21/24 | +3.24% since 06/21/24 | +3.78% since 06/21/24 | +5.95% since 06/21/24 |
Low | 26.08 on 04/30/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
High | 33.03 on 05/17/24 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
3-Month | |||||
%Chg | +21.01% since 02/16/24 | +11.81% since 04/22/24 | -2.97% since 04/22/24 | +13.92% since 04/22/24 | +14.90% since 04/22/24 |
Low | 26.08 on 04/30/24 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 33.03 on 05/17/24 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
6-Month | |||||
%Chg | +74.00% since 11/17/23 | +22.51% since 01/22/24 | -1.63% since 01/22/24 | +26.70% since 01/22/24 | +9.04% since 01/22/24 |
Low | 17.33 on 11/30/23 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
High | 33.03 on 05/17/24 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,839,117 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
Shares Outstanding, K | 117,548 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 1,218,560,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | -90,140,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 380,370,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | 21,580,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 1.54 | 1.09 | 0.99 | 0.92 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/07/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 05/07/24 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 47.81 | 9.72 | 10.64 | 10.35 | 15.30 |