The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.65 | 32.18 | 60.30 | 228.94 | 298.61 |
| High | 33.03 | 32.30 | 60.90 | 228.94 | 298.61 |
| Low | 31.94 | 31.78 | 59.94 | 226.04 | 292.14 |
| Last | 32.66 | 32.17 | 60.81 | 227.03 | 294.58 |
| Change | +0.15 | -0.40 | +0.48 | -0.19 | -3.25 |
| % Change | +0.46% | -1.23% | +0.80% | -0.08% | -1.09% |
| Volume | 694,600 | 4,709,400 | 709,400 | 182,800 | 181,100 |
| 20-Day Average Volume | 355,735 | 2,161,490 | 626,890 | 358,005 | 133,730 |
| Previous Close | 32.51 | 32.57 | 60.33 | 227.22 | 297.83 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 31.19 | 58.42 | 220.99 | 288.20 |
| 20-Day Raw Stochastic | 94.68% | 77.53% | 87.44% | 76.48% | 68.31% |
| 20-Day Relative Strength | 66.48% | 62.40% | 66.62% | 56.72% | 61.23% |
| Weighted Alpha | +59.22 | +65.24 | +23.45 | +38.03 | +42.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | -0.83% since 11/13/24 | +0.98% since 11/13/24 | -1.45% since 11/13/24 | -1.87% since 11/13/24 |
| Low | 29.40 on 05/15/24 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 33.03 on 05/17/24 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 302.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +5.51% since 10/18/24 | +6.44% since 10/18/24 | +4.71% since 10/18/24 | +5.50% since 10/18/24 |
| Low | 26.08 on 04/30/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 33.03 on 05/17/24 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +23.40% since 08/20/24 | +16.16% since 08/20/24 | +9.57% since 08/20/24 | +13.62% since 08/20/24 |
| Low | 26.08 on 04/30/24 | 25.72 on 08/21/24 | 52.43 on 08/21/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 33.03 on 05/17/24 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +21.63% since 05/20/24 | +18.12% since 05/20/24 | +8.17% since 05/20/24 | +29.14% since 05/20/24 |
| Low | 17.33 on 11/30/23 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 33.03 on 05/17/24 | 33.07 on 11/14/24 | 61.61 on 11/14/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 57,058,700 | 38,012,968 | 14,965,616 | 9,938,882 |
| Shares Outstanding, K | 117,548 | 1,751,879 | 630,084 | 65,864 | 33,371 |
| Annual Sales | 1,218,560,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -90,140,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 380,370,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | 21,580,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 1.54 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 05/07/24 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 11.67 | 12.42 | 10.36 | 16.22 |