Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Baldwin Insurance Group Inc (BRP)

The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.40 +11.09%
on 05/15/24
33.03 -1.12%
on 05/17/24
+2.67 (+8.90%)
since 05/10/24
1-Month
26.08 +25.23%
on 04/30/24
33.03 -1.12%
on 05/17/24
+6.23 (+23.57%)
since 04/17/24
3-Month
26.08 +25.23%
on 04/30/24
33.03 -1.12%
on 05/17/24
+5.67 (+21.01%)
since 02/16/24
6-Month
17.33 +88.46%
on 11/30/23
33.03 -1.12%
on 05/17/24
+13.89 (+74.00%)
since 11/17/23
YTD
21.70 +50.51%
on 02/06/24
33.03 -1.12%
on 05/17/24
+8.64 (+35.97%)
since 12/29/23
52-Week
17.33 +88.46%
on 11/30/23
33.03 -1.12%
on 05/17/24
+11.06 (+51.20%)
since 05/17/23
2-Year
17.33 +88.46%
on 11/30/23
33.34 -2.04%
on 08/26/22
+9.14 (+38.86%)
since 05/17/22
3-Year
17.08 +91.22%
on 05/09/22
45.36 -28.00%
on 11/08/21
+8.89 (+37.40%)
since 05/17/21

52-Week Key Points

52-Week High 33.03
Last Price 32.66
Fibonacci 61.8% 27.03
Fibonacci 50% 25.18
Fibonacci 38.2% 23.33
52-Week Low 17.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.12%
1-Month 9 times -1.12%
3-Month 12 times -1.12%
6-Month 31 times -1.12%
YTD 20 times -1.12%
52-Week 25 times -1.12%
2-Year 15 times -2.04%
3-Year 8 times -28.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.09%
1-Month 3 times +25.23%
3-Month 4 times +25.23%
6-Month 5 times +88.46%
YTD 7 times +50.51%
52-Week 9 times +88.46%
2-Year 13 times +88.46%
3-Year 4 times +91.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar