The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | BWIN | GNW | ||
| Company | The Baldwin Insurance Group Inc | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.65 | 46.00 | 7.49 | ||
| High | 33.03 | 46.00 | 7.49 | ||
| Low | 31.94 | 46.00 | 7.49 | ||
| Last | 32.66 | 46.00 | 7.49 | ||
| Change | +0.15 | +0.53 | unch | ||
| % Change | +0.46% | +1.17% | unch | ||
| Volume | 694,600 | 109 | 1,439 | ||
| 20-Day Average Volume | 355,735 | 962,845 | 2,653,582 | ||
| Previous Close | 32.51 | 45.47 | 7.49 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 46.03 | 7.06 | ||
| 20-Day Raw Stochastic | 94.68% | 65.92% | 99.01% | ||
| 20-Day Relative Strength | 66.48% | 47.36% | 63.55% | ||
| Weighted Alpha | +59.22 | +126.59 | +30.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +3.63% since 11/14/24 | +3.17% since 11/14/24 | ||
| Low | 29.40 on 05/15/24 | 42.99 on 11/19/24 | 7.24 on 11/15/24 | ||
| High | 33.03 on 05/17/24 | 46.00 on 11/21/24 | 7.50 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | -13.86% since 10/21/24 | +7.15% since 10/21/24 | ||
| Low | 26.08 on 04/30/24 | 34.22 on 11/05/24 | 6.49 on 11/05/24 | ||
| High | 33.03 on 05/17/24 | 53.48 on 10/22/24 | 7.50 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +6.70% since 08/21/24 | +11.46% since 08/21/24 | ||
| Low | 26.08 on 04/30/24 | 34.22 on 11/05/24 | 6.47 on 09/11/24 | ||
| High | 33.03 on 05/17/24 | 55.82 on 10/17/24 | 7.50 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +30.72% since 05/21/24 | +14.70% since 05/21/24 | ||
| Low | 17.33 on 11/30/23 | 31.47 on 06/14/24 | 5.87 on 06/17/24 | ||
| High | 33.03 on 05/17/24 | 55.82 on 10/17/24 | 7.50 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 5,346,500 | 3,198,470 | ||
| Shares Outstanding, K | 117,548 | 117,583 | 427,032 | ||
| Annual Sales | 1,218,560,000 | 1,218,560,000 | 7,488,000,000 | ||
| Annual Net Income | -90,140,000 | -90,140,000 | 76,000,000 | ||
| Last Quarter Sales | 380,370,000 | 338,940,000 | 1,880,000,000 | ||
| Last Quarter Net Income | 21,580,000 | -8,380,000 | 85,000,000 | ||
| 60-Month Beta | 1.54 | 1.60 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.33 on 11/04/24 | 0.11 on 11/06/24 | ||
| Latest Earnings Date | 05/07/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 50.25 | 106.14 | ||