The Baldwin Insurance Group Inc (BRP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
32.66 +0.15 (+0.46%) 05/17/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 32.66 unch (unch) -
for Fri, May 17th, 2024
Results
download Want to compare other data? Select Fields| Symbol | BRP | FG | BHF | ||
| Company | The Baldwin Insurance Group Inc | F&G Annuities & Life Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.65 | 35.15 | 53.72 | ||
| High | 33.03 | 35.24 | 54.83 | ||
| Low | 31.94 | 34.37 | 53.14 | ||
| Last | 32.66 | 34.99 | 54.67 | ||
| Change | +0.15 | -0.34 | +0.81 | ||
| % Change | +0.46% | -0.96% | +1.50% | ||
| Volume | 694,600 | 137,700 | 622,200 | ||
| 20-Day Average Volume | 355,735 | 498,455 | 1,027,475 | ||
| Previous Close | 32.51 | 35.33 | 53.86 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 34.91 | 52.23 | ||
| 20-Day Raw Stochastic | 94.68% | 62.93% | 65.49% | ||
| 20-Day Relative Strength | 66.48% | 44.01% | 51.68% | ||
| Weighted Alpha | +59.22 | -18.36 | +13.06 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +0.55% since 04/17/25 | +7.94% since 04/17/25 | ||
| Low | 29.40 on 05/15/24 | 32.76 on 04/21/25 | 48.22 on 04/21/25 | ||
| High | 33.03 on 05/17/24 | 35.45 on 04/24/25 | 54.83 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | -0.31% since 03/25/25 | -7.65% since 03/25/25 | ||
| Low | 26.08 on 04/30/24 | 31.25 on 04/07/25 | 44.29 on 04/09/25 | ||
| High | 33.03 on 05/17/24 | 37.19 on 04/02/25 | 60.98 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | -18.63% since 01/24/25 | +7.87% since 01/24/25 | ||
| Low | 26.08 on 04/30/24 | 31.25 on 04/07/25 | 44.29 on 04/09/25 | ||
| High | 33.03 on 05/17/24 | 47.76 on 02/18/25 | 64.12 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | -15.26% since 10/25/24 | +15.31% since 10/25/24 | ||
| Low | 17.33 on 11/30/23 | 31.25 on 04/07/25 | 44.29 on 04/09/25 | ||
| High | 33.03 on 05/17/24 | 50.75 on 11/25/24 | 64.12 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 4,329,333 | 2,848,424 | ||
| Shares Outstanding, K | 117,548 | 126,774 | 58,060 | ||
| Annual Sales | 1,218,560,000 | 5,744,000,000 | 4,724,000,000 | ||
| Annual Net Income | -90,140,000 | 639,000,000 | 388,000,000 | ||
| Last Quarter Sales | 380,370,000 | 1,559,000,000 | 1,205,000,000 | ||
| Last Quarter Net Income | 21,580,000 | 327,000,000 | 671,000,000 | ||
| 60-Month Beta | 1.54 | 1.83 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 1.12 on 02/20/25 | 5.88 on 02/11/25 | ||
| Latest Earnings Date | 05/07/24 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.220 on 03/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 8.14 | 2.78 | ||