The Baldwin Insurance Group Inc (BRP)
32.66 +0.15 (+0.46%) 05/18/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, May 17th, 2024
Results
download Want to compare other data? Select FieldsSymbol | BRP | BWIN | GNW | ||
Company | The Baldwin Insurance Group Inc | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 32.65 | 35.26 | 6.68 | ||
High | 33.03 | 36.32 | 6.68 | ||
Low | 31.94 | 35.24 | 6.44 | ||
Last | 32.66 | 35.72 | 6.56 | ||
Change | +0.15 | -0.72 | -0.25 | ||
% Change | +0.46% | -1.98% | -3.67% | ||
Volume | 694,600 | 688,000 | 5,279,400 | ||
20-Day Average Volume | 355,735 | 561,415 | 3,785,555 | ||
Previous Close | 32.51 | 36.44 | 6.81 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.73 | 39.04 | 7.08 | ||
20-Day Raw Stochastic | 94.68% | 5.68% | 10.61% | ||
20-Day Relative Strength | 66.48% | 31.51% | 32.57% | ||
Weighted Alpha | +59.22 | +24.83 | +2.55 | ||
Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +8.90% since 05/10/24 | -4.16% since 01/02/25 | -6.02% since 01/02/25 | ||
Low | 29.40 on 05/15/24 | 35.24 on 01/10/25 | 6.44 on 01/10/25 | ||
High | 33.03 on 05/17/24 | 38.70 on 01/06/25 | 7.07 on 01/06/25 | ||
1-Month | |||||
%Chg | +23.57% since 04/17/24 | -16.76% since 12/10/24 | -10.87% since 12/10/24 | ||
Low | 26.08 on 04/30/24 | 35.24 on 01/10/25 | 6.44 on 01/10/25 | ||
High | 33.03 on 05/17/24 | 43.67 on 12/12/24 | 7.57 on 12/16/24 | ||
3-Month | |||||
%Chg | +21.01% since 02/16/24 | -30.67% since 10/10/24 | -7.48% since 10/10/24 | ||
Low | 26.08 on 04/30/24 | 34.22 on 11/05/24 | 6.44 on 01/10/25 | ||
High | 33.03 on 05/17/24 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
6-Month | |||||
%Chg | +74.00% since 11/17/23 | -2.88% since 07/10/24 | +8.97% since 07/10/24 | ||
Low | 17.33 on 11/30/23 | 34.22 on 11/05/24 | 6.01 on 08/05/24 | ||
High | 33.03 on 05/17/24 | 55.82 on 10/17/24 | 7.90 on 11/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,839,117 | 4,284,725 | 2,908,088 | ||
Shares Outstanding, K | 117,548 | 117,583 | 427,032 | ||
Annual Sales | 1,218,560,000 | 1,218,560,000 | 7,488,000,000 | ||
Annual Net Income | -90,140,000 | -90,140,000 | 76,000,000 | ||
Last Quarter Sales | 380,370,000 | 338,940,000 | 1,880,000,000 | ||
Last Quarter Net Income | 21,580,000 | -8,380,000 | 85,000,000 | ||
60-Month Beta | 1.54 | 1.64 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/07/24 | 0.33 on 11/04/24 | 0.11 on 11/06/24 | ||
Latest Earnings Date | 05/07/24 | 02/26/25 | 02/18/25 | ||
Most Recent Dividend | N/A | N/A | 0.100 on 10/08/08 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 47.81 | 41.53 | 98.43 |