Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

The Baldwin Insurance Group Inc (BRP)

The Baldwin Insurance Group Inc (BRP)
32.66 +0.15 (+0.46%) 05/18/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Fri, May 17th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 32.65 35.26 6.68    
High 33.03 36.32 6.68    
Low 31.94 35.24 6.44    
Last 32.66 35.72 6.56    
Change +0.15 -0.72 -0.25    
% Change +0.46% -1.98% -3.67%    
Volume 694,600 688,000 5,279,400    
20-Day Average Volume 355,735 561,415 3,785,555    
Previous Close 32.51 36.44 6.81    
Industry Insurance - Life Insurance - Life Insurance - Life    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 28.73 39.04 7.08    
20-Day Raw Stochastic 94.68% 5.68% 10.61%    
20-Day Relative Strength 66.48% 31.51% 32.57%    
Weighted Alpha +59.22 +24.83 +2.55    
Today's Opinion 100% Buy 72% Sell 8% Sell    
Previous Opinion 88% Buy 56% Sell 24% Buy    
Last Month's Opinion 56% Buy 24% Buy 88% Buy    
Performance  
5-Days  
%Chg +8.90% since 05/10/24 -4.16% since 01/02/25 -6.02% since 01/02/25    
Low 29.40 on 05/15/24 35.24 on 01/10/25 6.44 on 01/10/25    
High 33.03 on 05/17/24 38.70 on 01/06/25 7.07 on 01/06/25    
1-Month  
%Chg +23.57% since 04/17/24 -16.76% since 12/10/24 -10.87% since 12/10/24    
Low 26.08 on 04/30/24 35.24 on 01/10/25 6.44 on 01/10/25    
High 33.03 on 05/17/24 43.67 on 12/12/24 7.57 on 12/16/24    
3-Month  
%Chg +21.01% since 02/16/24 -30.67% since 10/10/24 -7.48% since 10/10/24    
Low 26.08 on 04/30/24 34.22 on 11/05/24 6.44 on 01/10/25    
High 33.03 on 05/17/24 55.82 on 10/17/24 7.90 on 11/27/24    
6-Month  
%Chg +74.00% since 11/17/23 -2.88% since 07/10/24 +8.97% since 07/10/24    
Low 17.33 on 11/30/23 34.22 on 11/05/24 6.01 on 08/05/24    
High 33.03 on 05/17/24 55.82 on 10/17/24 7.90 on 11/27/24    
Key Statistics  
Market Capitalization, $K 3,839,117 4,284,725 2,908,088    
Shares Outstanding, K 117,548 117,583 427,032    
Annual Sales 1,218,560,000 1,218,560,000 7,488,000,000    
Annual Net Income -90,140,000 -90,140,000 76,000,000    
Last Quarter Sales 380,370,000 338,940,000 1,880,000,000    
Last Quarter Net Income 21,580,000 -8,380,000 85,000,000    
60-Month Beta 1.54 1.64 1.00    
Per-Share Information  
Most Recent Earnings 0.56 on 05/07/24 0.33 on 11/04/24 0.11 on 11/06/24    
Latest Earnings Date 05/07/24 02/26/25 02/18/25    
Most Recent Dividend N/A N/A 0.100 on 10/08/08    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 47.81 41.53 98.43    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world