The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | BWIN | BHF | ||
| Company | The Baldwin Insurance Group Inc | The Baldwin Insurance Group Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.65 | 40.19 | 47.95 | ||
| High | 33.03 | 40.60 | 48.25 | ||
| Low | 31.94 | 39.71 | 47.39 | ||
| Last | 32.66 | 40.41 | 48.16 | ||
| Change | +0.15 | +0.38 | +0.48 | ||
| % Change | +0.46% | +0.95% | +1.01% | ||
| Volume | 694,600 | 417,800 | 269,500 | ||
| 20-Day Average Volume | 355,735 | 434,240 | 429,540 | ||
| Previous Close | 32.51 | 40.03 | 47.68 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 37.43 | 45.59 | ||
| 20-Day Raw Stochastic | 94.68% | 82.06% | 74.00% | ||
| 20-Day Relative Strength | 66.48% | 70.59% | 61.07% | ||
| Weighted Alpha | +59.22 | +84.80 | -5.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +0.82% since 07/15/24 | -1.25% since 07/15/24 | ||
| Low | 29.40 on 05/15/24 | 39.71 on 07/22/24 | 47.39 on 07/22/24 | ||
| High | 33.03 on 05/17/24 | 42.13 on 07/16/24 | 50.07 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +23.65% since 06/21/24 | +11.82% since 06/21/24 | ||
| Low | 26.08 on 04/30/24 | 32.54 on 06/24/24 | 42.72 on 06/26/24 | ||
| High | 33.03 on 05/17/24 | 42.13 on 07/16/24 | 50.07 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +47.43% since 04/22/24 | -2.01% since 04/22/24 | ||
| Low | 26.08 on 04/30/24 | 26.08 on 04/30/24 | 40.24 on 06/14/24 | ||
| High | 33.03 on 05/17/24 | 42.13 on 07/16/24 | 51.61 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +55.78% since 01/22/24 | -6.25% since 01/22/24 | ||
| Low | 17.33 on 11/30/23 | 21.70 on 02/06/24 | 40.24 on 06/14/24 | ||
| High | 33.03 on 05/17/24 | 42.13 on 07/16/24 | 54.73 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 4,705,446 | 2,961,453 | ||
| Shares Outstanding, K | 117,548 | 117,548 | 62,111 | ||
| Annual Sales | 1,218,560,000 | 1,218,560,000 | 4,117,000,000 | ||
| Annual Net Income | -90,140,000 | -90,140,000 | -1,112,000,000 | ||
| Last Quarter Sales | 380,370,000 | 380,370,000 | 74,000,000 | ||
| Last Quarter Net Income | 21,580,000 | 21,580,000 | -493,000,000 | ||
| 60-Month Beta | 1.54 | 1.58 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.56 on 05/07/24 | 4.25 on 05/07/24 | ||
| Latest Earnings Date | 05/07/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 59.84 | 3.12 | ||