Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | GE | DAL | UAL | RYAAY |
| Company | Bristow Group Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.32 | 185.22 | 64.25 | 97.00 | 43.32 |
| High | 0.32 | 185.22 | 64.25 | 97.00 | 43.32 |
| Low | 0.27 | 185.22 | 64.25 | 97.00 | 43.32 |
| Last | 0.29 | 185.22 | 64.25 | 97.00 | 43.32 |
| Change | -0.03 | +0.62 | +0.11 | +0.49 | unch |
| % Change | -10.59% | +0.34% | +0.17% | +0.51% | unch |
| Volume | 2,158,300 | 2,569 | 330,317 | 238,440 | 1,268 |
| 20-Day Average Volume | 3,163,105 | 4,219,784 | 7,872,041 | 5,949,292 | 1,479,138 |
| Previous Close | 0.32 | 184.60 | 64.14 | 96.51 | 43.32 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 179.20 | 62.34 | 89.32 | 44.77 |
| 20-Day Raw Stochastic | 1.59% | 86.80% | 78.81% | 81.19% | 17.22% |
| 20-Day Relative Strength | 27.28% | 55.94% | 65.81% | 79.82% | 45.41% |
| Weighted Alpha | -92.08 | +76.36 | +77.75 | +176.67 | -13.68 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | +4.07% since 11/20/24 | +0.96% since 11/20/24 | +2.50% since 11/20/24 | -1.41% since 11/20/24 |
| Low | 0.27 on 05/10/19 | 177.34 on 11/21/24 | 62.90 on 11/22/24 | 92.08 on 11/22/24 | 42.47 on 11/22/24 |
| High | 0.44 on 05/06/19 | 185.22 on 11/27/24 | 65.94 on 11/26/24 | 101.60 on 11/26/24 | 44.03 on 11/25/24 |
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | +3.42% since 10/25/24 | +18.72% since 10/25/24 | +29.96% since 10/25/24 | -3.86% since 10/25/24 |
| Low | 0.27 on 05/10/19 | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | 42.47 on 11/22/24 |
| High | 1.35 on 04/11/19 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | +8.32% since 08/27/24 | +57.44% since 08/27/24 | +130.19% since 08/27/24 | +0.05% since 08/27/24 |
| Low | 0.27 on 05/10/19 | 160.59 on 09/06/24 | 40.13 on 08/28/24 | 40.96 on 08/28/24 | 42.09 on 10/07/24 |
| High | 3.10 on 02/11/19 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | +10.69% since 05/24/24 | +23.94% since 05/24/24 | +87.51% since 05/24/24 | -11.69% since 05/24/24 |
| Low | 0.27 on 05/10/19 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 8.05 on 11/12/18 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 50.87 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 196,057,536 | 40,872,100 | 31,322,150 | 23,387,698 |
| Shares Outstanding, K | 35,798 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 1,444,960,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -195,660,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 331,330,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -85,940,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 2.43 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 05/22/19 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.070 on 06/05/17 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 06/05/17 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 11.33 | 10.13 | 14.29 |