Bristow Group Inc (BRS)
0.29 -0.03 (-10.59%) 05/10/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, May 10th, 2019
Results
download Want to compare other data? Select Fields| Symbol | BRS | SRFM | SOAR | ||
| Company | Bristow Group Inc | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.32 | 2.40 | 1.6800 | ||
| High | 0.32 | 2.46 | 1.8400 | ||
| Low | 0.27 | 2.22 | 1.5400 | ||
| Last | 0.29 | 2.36 | 1.7950 | ||
| Change | -0.03 | unch | +0.1250 | ||
| % Change | -10.59% | unch | +7.49% | ||
| Volume | 2,158,300 | 97,900 | 36,500 | ||
| 20-Day Average Volume | 3,163,105 | 250,155 | 392,345 | ||
| Previous Close | 0.32 | 2.36 | 1.6700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 3.08 | 1.7384 | ||
| 20-Day Raw Stochastic | 1.59% | 18.43% | 49.54% | ||
| 20-Day Relative Strength | 27.28% | 39.18% | 41.81% | ||
| Weighted Alpha | -92.08 | -78.93 | -95.53 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | +6.79% since 04/04/25 | +28.21% since 04/04/25 | ||
| Low | 0.27 on 05/10/19 | 1.82 on 04/07/25 | 1.2706 on 04/07/25 | ||
| High | 0.44 on 05/06/19 | 2.51 on 04/09/25 | 1.8400 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -34.26% since 03/11/25 | +5.28% since 03/11/25 | ||
| Low | 0.27 on 05/10/19 | 1.82 on 04/07/25 | 1.2600 on 04/04/25 | ||
| High | 1.35 on 04/11/19 | 4.75 on 03/19/25 | 2.3400 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -45.87% since 01/10/25 | -68.74% since 01/10/25 | ||
| Low | 0.27 on 05/10/19 | 1.82 on 04/07/25 | 1.2600 on 04/04/25 | ||
| High | 3.10 on 02/11/19 | 5.45 on 02/10/25 | 6.4750 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | +15.12% since 10/11/24 | -75.99% since 10/11/24 | ||
| Low | 0.27 on 05/10/19 | 1.50 on 11/15/24 | 1.2600 on 04/04/25 | ||
| High | 8.05 on 11/12/18 | 6.72 on 12/30/24 | 19.0600 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 40,575 | 3,412 | ||
| Shares Outstanding, K | 35,798 | 17,193 | 1,901 | ||
| Annual Sales | 1,444,960,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -195,660,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | 331,330,000 | 28,050,000 | 40,270,000 | ||
| Last Quarter Net Income | -85,940,000 | 1,270,000 | -4,440,000 | ||
| 60-Month Beta | 2.43 | 2.59 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | 0.59 on 03/18/25 | -1.25 on 11/18/24 | ||
| Latest Earnings Date | 05/22/19 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||