Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | SRFM | MESA | ||
| Company | Bristow Group Inc | Surf Air Mobility Inc | Mesa Air Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.32 | 3.56 | 1.0900 | ||
| High | 0.32 | 3.95 | 1.0900 | ||
| Low | 0.27 | 3.50 | 1.0400 | ||
| Last | 0.29 | 3.89 | 1.0452 | ||
| Change | -0.03 | +0.41 | +0.0252 | ||
| % Change | -10.59% | +11.78% | +2.47% | ||
| Volume | 2,158,300 | 189,565 | 164,076 | ||
| 20-Day Average Volume | 3,163,105 | 373,312 | 209,837 | ||
| Previous Close | 0.32 | 3.48 | 1.0200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.21 | 0.9077 | ||
| 20-Day Raw Stochastic | 1.59% | 94.08% | 88.06% | ||
| 20-Day Relative Strength | 27.28% | 69.19% | 57.51% | ||
| Weighted Alpha | -92.08 | -72.28 | -32.00 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | +85.61% since 11/20/24 | +23.11% since 11/20/24 | ||
| Low | 0.27 on 05/10/19 | 2.03 on 11/21/24 | 0.8500 on 11/21/24 | ||
| High | 0.44 on 05/06/19 | 3.95 on 11/27/24 | 1.0900 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | +114.97% since 10/25/24 | +19.28% since 10/25/24 | ||
| Low | 0.27 on 05/10/19 | 1.50 on 11/15/24 | 0.8388 on 11/18/24 | ||
| High | 1.35 on 04/11/19 | 3.95 on 11/27/24 | 1.0900 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | +194.96% since 08/27/24 | -18.15% since 08/27/24 | ||
| Low | 0.27 on 05/10/19 | 0.90 on 09/03/24 | 0.8388 on 11/18/24 | ||
| High | 3.10 on 02/11/19 | 3.95 on 11/27/24 | 1.3300 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | +61.92% since 05/24/24 | -10.92% since 05/24/24 | ||
| Low | 0.27 on 05/10/19 | 0.90 on 09/03/24 | 0.8388 on 11/18/24 | ||
| High | 8.05 on 11/12/18 | 3.95 on 11/27/24 | 1.8900 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 41,561 | 35,959 | ||
| Shares Outstanding, K | 35,798 | 15,508 | 41,313 | ||
| Annual Sales | 1,444,960,000 | 60,510,000 | 498,070,000 | ||
| Annual Net Income | -195,660,000 | -250,700,000 | -120,120,000 | ||
| Last Quarter Sales | 331,330,000 | 28,390,000 | 110,790,000 | ||
| Last Quarter Net Income | -85,940,000 | -12,230,000 | -19,910,000 | ||
| 60-Month Beta | 2.43 | 0.93 | 3.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.94 on 11/14/24 | -0.23 on 10/16/24 | ||
| Latest Earnings Date | 05/22/19 | 11/14/24 | 10/02/24 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||