Broad Street Realty Inc (BRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRST | BN | CBRE | FER | BEKE |
| Company | Broad Street Realty Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0803 | 58.08 | 130.19 | 41.95 | 17.72 |
| High | 0.1000 | 58.22 | 131.88 | 42.21 | 18.06 |
| Low | 0.0803 | 57.27 | 129.47 | 41.70 | 17.51 |
| Last | 0.1000 | 57.80 | 131.50 | 41.90 | 18.03 |
| Change | unch | +0.25 | +1.60 | +0.16 | +0.17 |
| % Change | unch | +0.43% | +1.23% | +0.38% | +0.95% |
| Volume | 38,700 | 1,273,900 | 1,155,900 | 64,500 | 3,687,100 |
| 20-Day Average Volume | 7,680 | 1,974,720 | 1,875,600 | 69,000 | 5,972,785 |
| Previous Close | 0.1000 | 57.55 | 129.90 | 41.74 | 17.86 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1657 | 58.05 | 133.38 | 42.52 | 18.94 |
| 20-Day Raw Stochastic | 8.97% | 47.18% | 39.95% | 27.50% | 10.42% |
| 20-Day Relative Strength | 40.95% | 51.62% | 48.82% | 51.15% | 42.03% |
| Weighted Alpha | -70.67 | +51.15 | +53.12 | +8.62 | -7.09 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | N/A | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | N/A | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.44% since 12/02/24 | -0.10% since 12/26/24 | -0.38% since 12/26/24 | -1.62% since 12/26/24 | -2.65% since 12/26/24 |
| Low | 0.0803 on 12/31/24 | 56.15 on 12/30/24 | 128.57 on 12/30/24 | 41.05 on 12/31/24 | 17.51 on 01/03/25 |
| High | 0.1880 on 12/04/24 | 58.22 on 01/03/25 | 132.20 on 01/02/25 | 43.83 on 12/31/24 | 18.77 on 12/31/24 |
| 1-Month | |||||
| %Chg | -41.18% since 11/26/24 | -5.28% since 12/03/24 | -4.11% since 12/03/24 | -2.26% since 12/03/24 | -6.48% since 12/03/24 |
| Low | 0.0803 on 12/31/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 17.51 on 01/03/25 |
| High | 0.1880 on 12/04/24 | 61.36 on 12/04/24 | 140.70 on 12/12/24 | 44.22 on 12/24/24 | 22.50 on 12/09/24 |
| 3-Month | |||||
| %Chg | -66.67% since 09/30/24 | +9.91% since 10/03/24 | +7.33% since 10/03/24 | -0.57% since 10/03/24 | -29.87% since 10/03/24 |
| Low | 0.0803 on 12/31/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 17.51 on 01/03/25 |
| High | 0.3000 on 10/01/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -64.29% since 06/26/24 | +34.26% since 07/03/24 | +50.47% since 07/03/24 | +4.28% since 07/03/24 | +14.04% since 07/03/24 |
| Low | 0.0510 on 08/12/24 | 42.21 on 08/05/24 | 86.19 on 07/05/24 | 37.93 on 11/13/24 | 12.92 on 08/05/24 |
| High | 0.3299 on 07/02/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,504 | 87,189,448 | 40,241,368 | 31,034,828 | 21,786,424 |
| Shares Outstanding, K | 35,037 | 1,508,468 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 42,170,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | -3,090,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 10,210,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,218,290,000 |
| Last Quarter Net Income | -4,920,000 | 64,000,000 | 225,000,000 | N/A | 166,880,000 |
| 60-Month Beta | 2.30 | 1.56 | 1.39 | N/A | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/13/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 11/12/24 | 02/13/25 | 02/20/25 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | 0.080 on 12/16/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.18 | 31.15 | 0.00 | 32.47 |