Broad Street Realty Inc (BRST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRST | BN | CBRE | FER | VTMX |
| Company | Broad Street Realty Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1620 | 49.73 | 115.49 | 41.76 | 27.40 |
| High | 0.1620 | 50.46 | 115.89 | 42.10 | 27.64 |
| Low | 0.1620 | 49.51 | 114.28 | 41.68 | 27.24 |
| Last | 0.1620 | 50.28 | 115.14 | 42.06 | 27.52 |
| Change | -0.0080 | +0.59 | +0.52 | +0.78 | +0.17 |
| % Change | -4.71% | +1.19% | +0.45% | +1.89% | +0.62% |
| Volume | 1,000 | 1,474,300 | 2,789,200 | 38,100 | 268,600 |
| 20-Day Average Volume | 39,980 | 2,028,235 | 1,325,690 | 26,975 | 187,160 |
| Previous Close | 0.1700 | 49.69 | 114.62 | 41.28 | 27.35 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1204 | 46.77 | 111.65 | 40.33 | 28.87 |
| 20-Day Raw Stochastic | 45.49% | 97.82% | 75.42% | 99.00% | 19.35% |
| 20-Day Relative Strength | 46.47% | 65.16% | 67.14% | 58.61% | 40.14% |
| Weighted Alpha | -63.36 | +51.30 | +45.76 | N/A | -30.22 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 08/22/24 | +2.38% since 08/23/24 | -1.61% since 08/23/24 | +0.74% since 08/23/24 | -5.49% since 08/23/24 |
| Low | 0.1417 on 08/23/24 | 49.12 on 08/27/24 | 114.10 on 08/29/24 | 40.96 on 08/26/24 | 26.75 on 08/28/24 |
| High | 0.1900 on 08/27/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 42.10 on 08/30/24 | 29.25 on 08/26/24 |
| 1-Month | |||||
| %Chg | +197.25% since 07/30/24 | +5.08% since 07/30/24 | +2.80% since 07/30/24 | -1.13% since 07/30/24 | -1.92% since 07/30/24 |
| Low | 0.0510 on 08/12/24 | 42.21 on 08/05/24 | 105.17 on 08/06/24 | 38.10 on 08/06/24 | 26.75 on 08/28/24 |
| High | 0.2950 on 08/20/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 42.10 on 08/30/24 | 30.73 on 08/15/24 |
| 3-Month | |||||
| %Chg | -59.49% since 05/17/24 | +17.86% since 05/30/24 | +32.53% since 05/30/24 | +4.50% since 05/30/24 | -20.53% since 05/30/24 |
| Low | 0.0510 on 08/12/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 26.75 on 08/28/24 |
| High | 0.4000 on 06/10/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 44.00 on 06/11/24 | 34.84 on 05/31/24 |
| 6-Month | |||||
| %Chg | -72.54% since 02/26/24 | +21.83% since 02/29/24 | +25.30% since 02/29/24 | +6.40% since 02/28/24 | -21.80% since 02/29/24 |
| Low | 0.0510 on 08/12/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 26.75 on 08/28/24 |
| High | 0.5900 on 03/08/24 | 50.46 on 08/30/24 | 118.39 on 08/26/24 | 48.29 on 05/09/24 | 41.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,662 | 82,642,816 | 35,327,716 | 31,153,338 | 23,774,802 |
| Shares Outstanding, K | 34,951 | 1,643,652 | 306,824 | 740,688 | 863,910 |
| Annual Sales | 42,170,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
| Annual Net Income | -3,090,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
| Last Quarter Sales | 10,130,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 63,010,000 |
| Last Quarter Net Income | -3,370,000 | 43,000,000 | 130,000,000 | N/A | 109,300,000 |
| 60-Month Beta | 1.96 | 1.52 | 1.40 | N/A | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/13/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 1.23 on 07/25/24 |
| Latest Earnings Date | 08/12/24 | 08/08/24 | 10/25/24 | 07/30/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.161 on 06/13/24 | N/A | N/A | 0.153 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.50 | 31.06 | 0.00 | 5.62 |