Brother Industries Ltd [Japan] ADR (BRTHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTHY | KLAC | CARR | GRMN | ROK |
| Company | Brother Industries Ltd [Japan] ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.1500 | 645.05 | 68.58 | 210.19 | 288.98 |
| High | 34.1500 | 652.00 | 69.56 | 211.07 | 292.48 |
| Low | 34.1500 | 641.26 | 68.46 | 208.98 | 287.47 |
| Last | 34.1500 | 650.53 | 69.45 | 211.02 | 292.20 |
| Change | -1.2700 | +2.54 | +0.66 | +1.72 | +2.99 |
| % Change | -3.59% | +0.39% | +0.96% | +0.82% | +1.03% |
| Volume | 200 | 349,500 | 1,543,400 | 222,900 | 280,400 |
| 20-Day Average Volume | 1,525 | 1,144,955 | 4,701,885 | 824,740 | 987,340 |
| Previous Close | 35.4200 | 647.99 | 68.79 | 209.30 | 289.21 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.9124 | 646.74 | 72.74 | 213.58 | 294.28 |
| 20-Day Raw Stochastic | 2.53% | 65.03% | 23.74% | 38.02% | 50.51% |
| 20-Day Relative Strength | 44.22% | 47.90% | 39.12% | 56.07% | 53.60% |
| Weighted Alpha | +0.16 | +1.00 | +16.87 | +61.68 | -0.05 |
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/16/24 | -0.66% since 12/17/24 | -1.18% since 12/17/24 | +0.06% since 12/17/24 | -0.44% since 12/17/24 |
| Low | 34.0500 on 12/17/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 |
| High | 35.8500 on 12/17/24 | 669.09 on 12/18/24 | 70.67 on 12/18/24 | 211.07 on 12/24/24 | 296.48 on 12/18/24 |
| 1-Month | |||||
| %Chg | -6.57% since 11/22/24 | +1.72% since 11/22/24 | -9.81% since 11/22/24 | +0.33% since 11/22/24 | +0.46% since 11/22/24 |
| Low | 34.0500 on 12/17/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 279.86 on 12/19/24 |
| High | 38.0000 on 12/03/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 3-Month | |||||
| %Chg | -13.30% since 09/12/24 | -15.55% since 09/24/24 | -13.63% since 09/24/24 | +20.03% since 09/24/24 | +11.54% since 09/24/24 |
| Low | 33.9700 on 11/11/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 257.14 on 09/25/24 |
| High | 42.9500 on 10/18/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -11.03% since 05/31/24 | -18.07% since 06/24/24 | +7.46% since 06/24/24 | +30.03% since 06/24/24 | +9.90% since 06/24/24 |
| Low | 33.9700 on 11/11/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 242.81 on 08/05/24 |
| High | 42.9500 on 10/18/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,365,121 | 87,014,888 | 62,312,408 | 40,521,116 | 33,028,240 |
| Shares Outstanding, K | 127,822 | 133,760 | 897,227 | 192,025 | 113,033 |
| Annual Sales | 5,678,220,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 218,360,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 1,428,280,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 78,150,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.43 | 1.27 | 1.33 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/08/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 01/23/25 | 02/04/25 | 10/30/24 | 01/29/25 |
| Most Recent Dividend | 0.544 on 09/28/24 | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 09/28/24 | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 25.56 | 24.14 | 31.19 | 29.75 |