Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | UPC | PRFX | ||
| Company | Biostar Pharmaceuticals Inc | Universe Pharmaceuticals Inc | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8700 | 2.81 | ||
| High | 0.0001 | 1.9731 | 3.11 | ||
| Low | 0.0001 | 1.8500 | 2.80 | ||
| Last | 0.0001 | 1.8600 | 2.85 | ||
| Change | unch | -0.0700 | -0.12 | ||
| % Change | unch | -3.63% | -4.04% | ||
| Volume | 9,900 | 49,477 | 995,809 | ||
| 20-Day Average Volume | N/A | 59,066 | 2,627,647 | ||
| Previous Close | 0.0001 | 1.9300 | 2.97 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.1633 | 2.56 | ||
| 20-Day Raw Stochastic | N/A | 6.71% | 20.22% | ||
| 20-Day Relative Strength | N/A | 24.50% | 48.84% | ||
| Weighted Alpha | N/A | -75.76 | -93.09 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | -10.79% since 11/18/24 | +33.18% since 11/18/24 | ||
| Low | 0.0001 on 07/23/24 | 1.7101 on 11/21/24 | 2.51 on 11/22/24 | ||
| High | 0.0001 on 07/23/24 | 2.1600 on 11/19/24 | 7.28 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/23/24 | -62.17% since 10/25/24 | +11.69% since 10/25/24 | ||
| Low | 0.0001 on 07/23/24 | 1.7101 on 11/21/24 | 1.73 on 11/01/24 | ||
| High | 0.0001 on 07/23/24 | 4.9500 on 10/28/24 | 7.28 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/24 | -96.08% since 08/23/24 | -55.52% since 08/23/24 | ||
| Low | 0.0001 on 07/23/24 | 1.7101 on 11/21/24 | 1.73 on 11/01/24 | ||
| High | 0.0001 on 07/23/24 | 51.1500 on 08/29/24 | 7.44 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/24 | -94.67% since 05/24/24 | -83.04% since 05/24/24 | ||
| Low | 0.0001 on 07/23/24 | 1.7101 on 11/21/24 | 1.73 on 11/01/24 | ||
| High | 0.0001 on 07/23/24 | 64.8000 on 07/09/24 | 19.20 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 467 | 429 | ||
| Shares Outstanding, K | 0 | 242 | 145 | ||
| Annual Sales | 2,380,000 | 32,310,000 | 0 | ||
| Annual Net Income | -5,700,000 | -6,160,000 | -9,340,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -7,310,000 | ||
| 60-Month Beta | N/A | 1.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.40 on 08/15/24 | ||
| Latest Earnings Date | 12/31/18 | 04/30/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||