Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | ZTS | TAK | UTHR | SMMT |
| Company | Biostar Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 177.00 | 13.42 | 374.82 | 19.25 |
| High | 0.0001 | 178.31 | 13.51 | 376.98 | 19.44 |
| Low | 0.0001 | 176.15 | 13.38 | 370.27 | 18.60 |
| Last | 0.0001 | 177.50 | 13.48 | 373.77 | 19.24 |
| Change | unch | +0.54 | +0.10 | +0.88 | +0.24 |
| % Change | unch | +0.31% | +0.75% | +0.24% | +1.26% |
| Volume | 9,900 | 1,574,990 | 998,635 | 146,364 | 1,291,873 |
| 20-Day Average Volume | N/A | 2,773,195 | 1,748,244 | 363,477 | 1,983,749 |
| Previous Close | 0.0001 | 176.96 | 13.38 | 372.89 | 19.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 176.63 | 13.70 | 379.08 | 19.80 |
| 20-Day Raw Stochastic | N/A | 55.52% | 26.20% | 40.95% | 28.89% |
| 20-Day Relative Strength | N/A | 45.52% | 40.85% | 52.31% | 48.89% |
| Weighted Alpha | N/A | -1.45 | -5.76 | +59.68 | +65.01 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | +0.72% since 11/18/24 | -0.37% since 11/18/24 | +4.11% since 11/18/24 | +1.84% since 11/18/24 |
| Low | 0.0001 on 07/23/24 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 0.0001 on 07/23/24 | 178.26 on 11/25/24 | 13.63 on 11/19/24 | 376.98 on 11/25/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | unch since 04/23/24 | -1.29% since 10/25/24 | -0.66% since 10/25/24 | +7.26% since 10/25/24 | -9.08% since 10/25/24 |
| Low | 0.0001 on 07/23/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 0.0001 on 07/23/24 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | N/A since 04/23/24 | -1.77% since 08/23/24 | -10.61% since 08/23/24 | +7.45% since 08/23/24 | +47.78% since 08/23/24 |
| Low | 0.0001 on 07/23/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.0001 on 07/23/24 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | N/A since 04/23/24 | +4.48% since 05/24/24 | +2.74% since 05/24/24 | +37.05% since 05/24/24 | +471.89% since 05/24/24 |
| Low | 0.0001 on 07/23/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 0.0001 on 07/23/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 0 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 2,380,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -5,700,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | N/A | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | N/A | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | N/A | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 12/31/18 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |