Baytex Energy Corp. (BTE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTE.TO | POU.TO | IPCO.TO | ||
| Company | Baytex Energy Corp. | Paramount Resources Ltd. | International Petroleum Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.44 | 29.30 | 33.48 | ||
| High | 5.59 | 30.14 | 35.02 | ||
| Low | 5.43 | 28.97 | 33.48 | ||
| Latest | 5.56 | 29.58 | 34.90 | ||
| Change | +0.13 | +0.27 | +1.15 | ||
| % Change | +2.39% | +0.92% | +3.41% | ||
| Volume | 7,506,953 | 422,932 | 155,145 | ||
| 20-Day Average Volume | 7,871,407 | 310,587 | 238,677 | ||
| Previous Close | 5.43 | 29.31 | 33.75 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 27.24 | 31.59 | ||
| 20-Day Raw Stochastic | 92.59% | 87.50% | 98.17% | ||
| 20-Day Relative Strength | 67.37 | 70.43 | 71.43 | ||
| Weighted Alpha | +108.88 | +83.92 | +86.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 03/04/26 | -0.57% since 03/04/26 | +5.76% since 03/04/26 | ||
| Low | 5.25 on 03/05/26 | 28.70 on 03/10/26 | 32.24 on 03/09/26 | ||
| High | 5.64 on 03/06/26 | 30.29 on 03/09/26 | 35.02 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 02/11/26 | +13.51% since 02/11/26 | +14.09% since 02/11/26 | ||
| Low | 4.56 on 02/12/26 | 24.61 on 02/17/26 | 28.46 on 02/12/26 | ||
| High | 5.64 on 03/06/26 | 30.29 on 03/09/26 | 35.02 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +32.70% since 12/11/25 | +18.04% since 12/11/25 | +35.64% since 12/11/25 | ||
| Low | 4.07 on 12/16/25 | 21.69 on 01/08/26 | 23.26 on 01/07/26 | ||
| High | 5.64 on 03/06/26 | 30.29 on 03/09/26 | 35.02 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +69.51% since 09/11/25 | +47.68% since 09/11/25 | +45.24% since 09/11/25 | ||
| Low | 3.07 on 10/22/25 | 20.14 on 09/15/25 | 20.74 on 10/21/25 | ||
| High | 5.64 on 03/06/26 | 30.29 on 03/09/26 | 35.02 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,009,061 | 4,232,364 | 3,807,903 | ||
| Shares Outstanding, K | 738,317 | 144,400 | 112,827 | ||
| Annual Sales | 1,684,648,000 | 1,016,700,000 | 772,093,000 | ||
| Annual Net Income | -603,779,000 | 1,288,700,000 | 28,938,000 | ||
| Last Quarter Sales | -1,128,709,000 | 271,100,000 | 194,295,000 | ||
| Last Quarter Net Income | -856,887,000 | -1,900,000 | -4,940,000 | ||
| 60-Month Beta | 0.94 | 0.14 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 | -0.03 | -0.04 on 02/10/26 | ||
| Latest Earnings Date | 05/04/26 | 03/04/26 | 05/06/25 | ||
| Most Recent Dividend | 0.023 on 12/15/25 | 0.050 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.34 | 99.24 | ||