British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | UVV | TPB |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.39 | 101.78 | 46.05 | 47.85 | 33.24 |
| High | 31.47 | 101.93 | 46.14 | 48.35 | 33.42 |
| Low | 31.34 | 101.11 | 45.73 | 47.51 | 32.85 |
| Last | 31.41 | 101.42 | 45.95 | 47.52 | 33.00 |
| Change | +0.34 | -0.22 | -0.10 | -0.33 | -0.21 |
| % Change | +1.09% | -0.22% | -0.22% | -0.69% | -0.63% |
| Volume | 2,119,000 | 1,647,800 | 3,663,800 | 77,500 | 32,400 |
| 20-Day Average Volume | 4,335,480 | 4,883,140 | 9,759,530 | 186,170 | 84,920 |
| Previous Close | 31.07 | 101.64 | 46.05 | 47.85 | 33.21 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 102.19 | 45.89 | 47.35 | 32.06 |
| 20-Day Raw Stochastic | 51.14% | 41.71% | 63.10% | 65.45% | 85.03% |
| 20-Day Relative Strength | 54.48% | 54.14% | 54.46% | 44.12% | 57.95% |
| Weighted Alpha | -1.90 | +7.65 | +4.95 | -8.27 | +45.54 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/26/24 | -0.53% since 06/26/24 | -0.88% since 06/26/24 | -1.08% since 06/26/24 | +1.66% since 06/26/24 |
| Low | 30.81 on 06/28/24 | 100.92 on 06/28/24 | 45.17 on 06/27/24 | 47.42 on 06/27/24 | 31.45 on 06/27/24 |
| High | 31.92 on 06/27/24 | 103.29 on 07/01/24 | 46.42 on 07/01/24 | 48.75 on 07/01/24 | 33.42 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.22% since 06/03/24 | -1.50% since 06/03/24 | -1.29% since 06/03/24 | +0.32% since 06/03/24 | +1.63% since 06/03/24 |
| Low | 30.29 on 06/11/24 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 |
| High | 32.48 on 06/24/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 48.75 on 07/01/24 | 33.42 on 07/03/24 |
| 3-Month | |||||
| %Chg | +4.35% since 04/03/24 | +11.45% since 04/03/24 | +9.09% since 04/03/24 | -5.55% since 04/03/24 | +16.69% since 04/03/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 45.19 on 06/14/24 | 26.45 on 04/16/24 |
| High | 32.48 on 06/24/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 54.53 on 05/13/24 | 34.71 on 05/14/24 |
| 6-Month | |||||
| %Chg | +5.09% since 01/03/24 | +6.29% since 01/03/24 | +10.99% since 01/03/24 | -27.18% since 01/03/24 | +29.51% since 01/03/24 |
| Low | 28.25 on 04/16/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 45.19 on 06/14/24 | 21.98 on 02/13/24 |
| High | 32.48 on 06/24/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 66.14 on 01/04/24 | 34.71 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,115,568 | 157,663,168 | 78,924,912 | 1,167,709 | 581,526 |
| Shares Outstanding, K | 2,232,269 | 1,554,557 | 1,717,626 | 24,573 | 17,622 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 2,748,570,000 | 405,390,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 119,600,000 | 38,460,000 |
| Last Quarter Sales | 3,418,000,000 | 8,793,000,000 | 5,576,000,000 | 770,860,000 | 97,060,000 |
| Last Quarter Net Income | 551,000,000 | 2,148,000,000 | 2,129,000,000 | 40,320,000 | 12,010,000 |
| 60-Month Beta | 0.52 | 0.58 | 0.66 | 0.80 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | 1.79 on 05/22/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 02/08/24 | 07/23/24 | 08/06/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | 0.733 on 06/27/24 | 1.300 on 06/21/24 | 0.980 on 06/14/24 | 0.800 on 04/05/24 | 0.070 on 06/14/24 |
| Next Ex-Dividends Date | 09/26/24 | 06/21/24 | 06/14/24 | 07/08/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 9.36 | 9.42 | 11.61 |