British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | PM | MO | UVV | TPB |
| Company | British American Tobacco Industries ADR | Philip Morris International Inc | Altria Group | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.97 | 130.50 | 55.99 | 55.11 | 62.61 |
| High | 37.01 | 131.55 | 56.22 | 55.75 | 63.49 |
| Low | 36.90 | 130.41 | 55.72 | 55.03 | 62.35 |
| Last | 37.01 | 131.69 | 56.19 | 55.53 | 62.62 |
| Change | -0.07 | +1.30 | +0.21 | +0.64 | +0.31 |
| % Change | -0.19% | +1.00% | +0.38% | +1.17% | +0.50% |
| Volume | 934,523 | 348,161 | 637,591 | 20,551 | 25,059 |
| 20-Day Average Volume | 4,164,550 | 5,488,610 | 7,984,041 | 133,434 | 195,445 |
| Previous Close | 37.08 | 130.39 | 55.98 | 54.89 | 62.31 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.53 | 128.95 | 53.89 | 52.67 | 52.95 |
| 20-Day Raw Stochastic | 94.39% | 69.70% | 91.67% | 92.74% | 99.33% |
| 20-Day Relative Strength | 61.04% | 58.04% | 67.84% | 62.08% | 85.72% |
| Weighted Alpha | +19.30 | +45.00 | +39.46 | +4.56 | +209.48 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 11/14/24 | +2.14% since 11/14/24 | +1.05% since 11/14/24 | +3.73% since 11/14/24 | +9.18% since 11/14/24 |
| Low | 35.76 on 11/15/24 | 128.34 on 11/15/24 | 55.40 on 11/20/24 | 53.65 on 11/15/24 | 58.50 on 11/15/24 |
| High | 37.09 on 11/20/24 | 131.96 on 11/18/24 | 56.55 on 11/18/24 | 55.75 on 11/21/24 | 63.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.82% since 10/21/24 | +10.07% since 10/21/24 | +14.08% since 10/21/24 | +11.33% since 10/21/24 | +47.54% since 10/21/24 |
| Low | 34.17 on 10/22/24 | 123.22 on 10/22/24 | 49.16 on 10/22/24 | 49.55 on 10/29/24 | 42.95 on 10/22/24 |
| High | 37.09 on 11/20/24 | 134.15 on 10/31/24 | 56.55 on 11/18/24 | 55.75 on 11/21/24 | 63.49 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.74% since 08/21/24 | +9.12% since 08/21/24 | +8.03% since 08/21/24 | +4.72% since 08/21/24 | +60.15% since 08/21/24 |
| Low | 34.17 on 10/22/24 | 117.53 on 10/04/24 | 48.86 on 10/18/24 | 49.55 on 10/29/24 | 38.08 on 09/11/24 |
| High | 39.54 on 09/16/24 | 134.15 on 10/31/24 | 56.55 on 11/18/24 | 55.75 on 11/21/24 | 63.49 on 11/21/24 |
| 6-Month | |||||
| %Chg | +17.35% since 05/21/24 | +30.64% since 05/21/24 | +20.81% since 05/21/24 | +4.32% since 05/21/24 | +87.87% since 05/21/24 |
| Low | 30.01 on 05/29/24 | 98.93 on 06/21/24 | 43.83 on 06/14/24 | 45.19 on 06/14/24 | 30.61 on 06/14/24 |
| High | 39.54 on 09/16/24 | 134.15 on 10/31/24 | 56.55 on 11/18/24 | 55.75 on 11/21/24 | 63.49 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,108,496 | 202,734,688 | 94,875,632 | 1,355,399 | 1,102,700 |
| Shares Outstanding, K | 2,079,517 | 1,554,833 | 1,694,813 | 24,693 | 17,697 |
| Annual Sales | 33,937,320,000 | 35,174,000,000 | 24,483,000,000 | 2,748,570,000 | 405,390,000 |
| Annual Net Income | -17,871,110,000 | 7,813,000,000 | 8,130,000,000 | 119,600,000 | 38,460,000 |
| Last Quarter Sales | 3,418,000,000 | 9,911,000,000 | 6,259,000,000 | 597,050,000 | 105,620,000 |
| Last Quarter Net Income | 551,000,000 | 3,082,000,000 | 2,293,000,000 | 130,000 | 12,380,000 |
| 60-Month Beta | 0.53 | 0.54 | 0.64 | 0.77 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 10/22/24 | 1.38 on 10/31/24 | 0.01 on 08/07/24 | 0.68 on 11/07/24 |
| Latest Earnings Date | 07/25/24 | 10/22/24 | 10/31/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.733 on 09/26/24 | 1.350 on 09/26/24 | 1.020 on 09/16/24 | 0.810 on 10/11/24 | 0.070 on 09/13/24 |
| Next Ex-Dividends Date | 12/19/24 | 09/26/24 | 09/16/24 | 01/13/25 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 11.13 | 10.62 | 20.76 |