Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

British American Tobacco Industries ADR (BTI)

British American Tobacco Industries ADR (BTI)
38.41 +0.27 (+0.71%) 02/19/25 [NYSE]
38.33 x 100 38.49 x 4,600
Realtime by (Cboe BZX)
38.33 x 100 38.49 x 4,600
Realtime 38.50 +0.09 (+0.23%) 18:40 ET
Performance Report for Wed, Feb 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.94 +1.24%
on 02/19/25
Period Open: 42.52
42.74 -10.13%
on 02/12/25
-4.11 (-9.67%)
since 02/11/25
1-Month
36.28 +5.87%
on 01/21/25
Period Open: 36.30
42.74 -10.13%
on 02/12/25
+2.11 (+5.81%)
since 01/17/25
3-Month
34.82 +10.31%
on 01/13/25
Period Open: 36.93
42.74 -10.13%
on 02/12/25
+1.48 (+4.01%)
since 11/19/24
6-Month
34.17 +12.41%
on 10/22/24
Period Open: 36.13
42.74 -10.13%
on 02/12/25
+2.28 (+6.31%)
since 08/19/24
YTD
34.82 +10.31%
on 01/13/25
Period Open: 36.32
42.74 -10.13%
on 02/12/25
+2.09 (+5.75%)
since 12/31/24
52-Week
28.25 +35.96%
on 04/16/24
Period Open: 30.50
42.74 -10.13%
on 02/12/25
+7.91 (+25.93%)
since 02/16/24
2-Year
28.25 +35.96%
on 04/16/24
Period Open: 38.15
42.74 -10.13%
on 02/12/25
+0.26 (+0.68%)
since 02/17/23
3-Year
28.25 +35.96%
on 04/15/24
Period Open: 45.18
45.28 -15.17%
on 05/23/22
-6.77 (-14.98%)
since 02/21/22
5-Year
27.32 +40.59%
on 03/23/20
Period Open: 39.80
47.24 -18.68%
on 02/14/22
-1.39 (-3.49%)
since 02/24/20
10-Year
27.32 +39.60%
on 03/01/20
Period Open: 58.24
73.41 -48.05%
on 06/01/17
-20.10 (-34.51%)
since 02/01/15
20-Year
17.35 +119.83%
on 03/01/05
Period Open: 18.39
73.41 -48.05%
on 06/01/17
+19.75 (+107.40%)
since 02/01/05

52-Week Key Points

52-Week High 42.74
Last Price 38.41
Fibonacci 61.8% 37.20
Fibonacci 50% 35.50
Fibonacci 38.2% 33.79
52-Week Low 28.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.13%
1-Month 13 times -10.13%
3-Month 16 times -10.13%
6-Month 28 times -10.13%
YTD 15 times -10.13%
52-Week 46 times -10.13%
2-Year 19 times -10.13%
3-Year 2 times -15.17%
5-Year 7 times -18.68%
10-Year 11 times -48.05%
20-Year 55 times -48.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.24%
1-Month 1 time +5.87%
3-Month 5 times +10.31%
6-Month 7 times +12.41%
YTD 4 times +10.31%
52-Week 10 times +35.96%
2-Year 27 times +35.96%
3-Year 19 times +35.96%
5-Year 4 times +40.59%
10-Year 9 times +39.60%
20-Year 1 time +119.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar