Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

British American Tobacco Industries ADR (BTI)

British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.85 +1.09%
on 12/20/24
37.92 -4.43%
on 12/16/24
-1.41 (-3.75%)
since 12/13/24
1-Month
35.85 +1.09%
on 12/20/24
38.22 -5.18%
on 12/11/24
-0.84 (-2.27%)
since 11/20/24
3-Month
34.17 +6.06%
on 10/22/24
38.27 -5.30%
on 09/24/24
-1.20 (-3.21%)
since 09/20/24
6-Month
30.81 +17.64%
on 06/28/24
39.54 -8.35%
on 09/16/24
+4.74 (+15.05%)
since 06/20/24
YTD
28.25 +28.28%
on 04/16/24
39.54 -8.35%
on 09/16/24
+6.95 (+23.73%)
since 12/29/23
52-Week
28.25 +28.28%
on 04/16/24
39.54 -8.35%
on 09/16/24
+6.75 (+22.89%)
since 12/20/23
2-Year
28.25 +28.28%
on 04/16/24
41.21 -12.06%
on 12/21/22
-4.56 (-11.18%)
since 12/20/22
3-Year
28.25 +28.28%
on 04/15/24
47.24 -23.28%
on 02/14/22
-0.83 (-2.24%)
since 12/20/21
5-Year
27.32 +32.65%
on 03/23/20
47.24 -23.28%
on 02/14/22
-6.28 (-14.77%)
since 12/23/19
10-Year
27.32 +32.65%
on 03/01/20
73.41 -50.63%
on 06/01/17
-17.67 (-32.78%)
since 12/01/14
20-Year
16.66 +117.59%
on 01/01/05
73.41 -50.63%
on 06/01/17
+18.92 (+109.18%)
since 12/01/04

52-Week Key Points

52-Week High 39.54
Last Price 36.24
Fibonacci 61.8% 35.23
Fibonacci 50% 33.90
Fibonacci 38.2% 32.56
52-Week Low 28.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.43%
1-Month 6 times -5.18%
3-Month 2 times -5.30%
6-Month 27 times -8.35%
YTD 33 times -8.35%
52-Week 35 times -8.35%
2-Year 1 time -12.06%
3-Year 8 times -23.28%
5-Year 5 times -23.28%
10-Year 13 times -50.63%
20-Year 57 times -50.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.09%
1-Month 2 times +1.09%
3-Month 11 times +6.06%
6-Month 2 times +17.64%
YTD 7 times +28.28%
52-Week 4 times +28.28%
2-Year 32 times +28.28%
3-Year 15 times +28.28%
5-Year 6 times +32.65%
10-Year 9 times +32.65%
20-Year 1 time +117.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar