British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | MO | UVV | ||
| Company | British American Tobacco Industries ADR | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.97 | 55.99 | 55.11 | ||
| High | 37.04 | 56.48 | 56.16 | ||
| Low | 36.82 | 55.72 | 55.03 | ||
| Last | 36.99 | 56.04 | 55.87 | ||
| Change | -0.09 | +0.06 | +0.98 | ||
| % Change | -0.24% | +0.11% | +1.79% | ||
| Volume | 2,420,926 | 2,875,491 | 69,496 | ||
| 20-Day Average Volume | 4,254,005 | 8,102,720 | 135,855 | ||
| Previous Close | 37.08 | 55.98 | 54.89 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.53 | 53.89 | 52.70 | ||
| 20-Day Raw Stochastic | 96.67% | 93.04% | 96.07% | ||
| 20-Day Relative Strength | 61.79% | 68.23% | 63.90% | ||
| Weighted Alpha | +19.59 | +39.79 | +6.12 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/14/24 | +1.22% since 11/14/24 | +4.86% since 11/14/24 | ||
| Low | 35.76 on 11/15/24 | 55.40 on 11/20/24 | 53.65 on 11/15/24 | ||
| High | 37.09 on 11/20/24 | 56.55 on 11/18/24 | 56.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.01% since 10/21/24 | +14.28% since 10/21/24 | +12.54% since 10/21/24 | ||
| Low | 34.17 on 10/22/24 | 49.16 on 10/22/24 | 49.55 on 10/29/24 | ||
| High | 37.09 on 11/20/24 | 56.55 on 11/18/24 | 56.16 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.91% since 08/21/24 | +8.21% since 08/21/24 | +5.85% since 08/21/24 | ||
| Low | 34.17 on 10/22/24 | 48.86 on 10/18/24 | 49.55 on 10/29/24 | ||
| High | 39.54 on 09/16/24 | 56.55 on 11/18/24 | 56.16 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +17.56% since 05/21/24 | +21.01% since 05/21/24 | +5.45% since 05/21/24 | ||
| Low | 30.01 on 05/29/24 | 43.83 on 06/14/24 | 45.19 on 06/14/24 | ||
| High | 39.54 on 09/16/24 | 56.55 on 11/18/24 | 56.16 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,108,496 | 94,875,632 | 1,355,399 | ||
| Shares Outstanding, K | 2,079,517 | 1,694,813 | 24,693 | ||
| Annual Sales | 33,937,320,000 | 24,483,000,000 | 2,748,570,000 | ||
| Annual Net Income | -17,871,110,000 | 8,130,000,000 | 119,600,000 | ||
| Last Quarter Sales | 3,418,000,000 | 6,259,000,000 | 597,050,000 | ||
| Last Quarter Net Income | 551,000,000 | 2,293,000,000 | 130,000 | ||
| 60-Month Beta | 0.53 | 0.64 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 10/31/24 | 0.01 on 08/07/24 | ||
| Latest Earnings Date | 07/25/24 | 10/31/24 | 11/21/24 | ||
| Most Recent Dividend | 0.733 on 09/26/24 | 1.020 on 09/16/24 | 0.810 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/19/24 | 09/16/24 | 01/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.13 | 10.62 | ||