British American Tobacco Industries ADR (BTI)
41.15 +0.64 (+1.57%) 11:19 ET [NYSE]
41.14 x 110 41.15 x 170
Realtime by (Cboe BZX)
41.14 x 110 41.15 x 170
Realtime 40.87 +0.36 (+0.89%) 09:29 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BTI | MO | UVV | ||
| Company | British American Tobacco Industries ADR | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.86 | 58.45 | 56.19 | ||
| High | 41.22 | 59.89 | 56.89 | ||
| Low | 40.83 | 58.45 | 56.01 | ||
| Last | 41.15 | 59.71 | 56.67 | ||
| Change | +0.64 | +1.56 | +0.63 | ||
| % Change | +1.58% | +2.68% | +1.12% | ||
| Volume | 2,502,595 | 4,595,844 | 26,259 | ||
| 20-Day Average Volume | 4,340,479 | 11,067,300 | 150,512 | ||
| Previous Close | 40.51 | 58.15 | 56.04 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.87 | 57.93 | 54.80 | ||
| 20-Day Raw Stochastic | 70.17% | 97.63% | 95.46% | ||
| 20-Day Relative Strength | 57.25% | 63.69% | 61.50% | ||
| Weighted Alpha | +37.72 | +41.77 | +19.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/24/25 | +3.47% since 03/24/25 | +4.72% since 03/24/25 | ||
| Low | 40.20 on 03/26/25 | 56.23 on 03/25/25 | 53.55 on 03/25/25 | ||
| High | 41.30 on 03/27/25 | 59.75 on 03/31/25 | 57.08 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | +5.67% since 02/28/25 | +6.80% since 02/28/25 | +6.13% since 02/28/25 | ||
| Low | 39.06 on 03/03/25 | 55.53 on 03/06/25 | 53.00 on 03/06/25 | ||
| High | 41.87 on 03/17/25 | 59.75 on 03/31/25 | 57.08 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +13.30% since 12/27/24 | +13.88% since 12/27/24 | +4.70% since 12/27/24 | ||
| Low | 34.82 on 01/13/25 | 50.08 on 01/30/25 | 49.40 on 01/13/25 | ||
| High | 42.74 on 02/12/25 | 59.75 on 03/31/25 | 57.08 on 03/27/25 | ||
| 6-Month | |||||
| %Chg | +11.67% since 09/27/24 | +16.85% since 09/27/24 | +6.56% since 09/27/24 | ||
| Low | 34.17 on 10/22/24 | 48.86 on 10/18/24 | 49.40 on 01/13/25 | ||
| High | 42.74 on 02/12/25 | 59.75 on 03/31/25 | 59.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,911,320 | 98,312,000 | 1,383,796 | ||
| Shares Outstanding, K | 2,071,373 | 1,690,662 | 24,693 | ||
| Annual Sales | 33,055,440,000 | 24,018,000,000 | 2,748,570,000 | ||
| Annual Net Income | 3,920,600,000 | 11,264,000,000 | 119,600,000 | ||
| Last Quarter Sales | 3,418,000,000 | 5,974,000,000 | 597,050,000 | ||
| Last Quarter Net Income | 551,000,000 | 3,039,000,000 | 130,000 | ||
| 60-Month Beta | 0.50 | 0.56 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 01/30/25 | 0.01 on 08/07/24 | ||
| Latest Earnings Date | 02/13/25 | 04/29/25 | 04/02/25 | ||
| Most Recent Dividend | 0.739 on 03/28/25 | 1.020 on 03/25/25 | 0.810 on 01/13/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 03/25/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.36 | 10.91 | ||