British American Tobacco Industries ADR (BTI)
42.39 +0.34 (+0.81%) 04/28/25 [NYSE]
42.01 x 5 42.41 x 20
Realtime by (Cboe BZX)
42.01 x 5 42.41 x 20
Realtime 42.39 unch (unch) 16:31 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BTI | MO | UVV | ||
| Company | British American Tobacco Industries ADR | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.28 | 58.25 | 57.72 | ||
| High | 42.40 | 58.78 | 58.00 | ||
| Low | 42.08 | 57.87 | 57.12 | ||
| Last | 42.39 | 58.19 | 57.57 | ||
| Change | +0.34 | -0.07 | -0.30 | ||
| % Change | +0.81% | -0.12% | -0.52% | ||
| Volume | 3,843,500 | 8,846,200 | 190,800 | ||
| 20-Day Average Volume | 6,609,220 | 11,724,095 | 222,495 | ||
| Previous Close | 42.05 | 58.26 | 57.87 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 57.54 | 53.95 | ||
| 20-Day Raw Stochastic | 85.94% | 72.96% | 91.78% | ||
| 20-Day Relative Strength | 57.52% | 54.63% | 62.70% | ||
| Weighted Alpha | +40.37 | +30.83 | +11.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/21/25 | +0.97% since 04/21/25 | +11.18% since 04/21/25 | ||
| Low | 41.80 on 04/25/25 | 57.78 on 04/22/25 | 51.92 on 04/22/25 | ||
| High | 43.12 on 04/22/25 | 59.00 on 04/22/25 | 58.20 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +4.64% since 03/28/25 | +0.07% since 03/28/25 | +2.73% since 03/28/25 | ||
| Low | 37.96 on 04/07/25 | 52.82 on 04/07/25 | 50.54 on 04/16/25 | ||
| High | 43.12 on 04/22/25 | 60.18 on 03/31/25 | 58.20 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/28/25 | +10.63% since 01/28/25 | +6.61% since 01/28/25 | ||
| Low | 37.31 on 02/21/25 | 50.08 on 01/30/25 | 50.54 on 04/16/25 | ||
| High | 43.12 on 04/22/25 | 60.18 on 03/31/25 | 58.20 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +21.43% since 10/28/24 | +15.80% since 10/28/24 | +15.02% since 10/28/24 | ||
| Low | 34.24 on 10/31/24 | 49.88 on 10/30/24 | 49.40 on 01/13/25 | ||
| High | 43.12 on 04/22/25 | 60.18 on 03/31/25 | 59.13 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,495,408 | 94,795,424 | 1,334,911 | ||
| Shares Outstanding, K | 2,069,629 | 1,690,662 | 24,716 | ||
| Annual Sales | 33,055,440,000 | 24,018,000,000 | 2,748,570,000 | ||
| Annual Net Income | 3,920,600,000 | 11,264,000,000 | 119,600,000 | ||
| Last Quarter Sales | 3,418,000,000 | 5,974,000,000 | 597,050,000 | ||
| Last Quarter Net Income | 551,000,000 | 3,039,000,000 | 130,000 | ||
| 60-Month Beta | 0.38 | 0.54 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 01/30/25 | 2.37 on 04/21/25 | ||
| Latest Earnings Date | 02/13/25 | 04/29/25 | 05/28/25 | ||
| Most Recent Dividend | 0.739 on 03/28/25 | 1.020 on 03/25/25 | 0.810 on 04/14/25 | ||
| Next Ex-Dividends Date | 06/27/25 | 03/25/25 | 04/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.36 | 10.30 | ||