British American Tobacco Industries ADR (BTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTI | MO | UVV | ||
| Company | British American Tobacco Industries ADR | Altria Group | Universal Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.39 | 46.05 | 47.85 | ||
| High | 31.47 | 46.14 | 48.35 | ||
| Low | 31.34 | 45.73 | 47.51 | ||
| Last | 31.41 | 45.95 | 47.52 | ||
| Change | +0.34 | -0.10 | -0.33 | ||
| % Change | +1.09% | -0.22% | -0.69% | ||
| Volume | 2,119,000 | 3,663,800 | 77,500 | ||
| 20-Day Average Volume | 4,335,480 | 9,759,530 | 186,170 | ||
| Previous Close | 31.07 | 46.05 | 47.85 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 45.89 | 47.35 | ||
| 20-Day Raw Stochastic | 51.14% | 63.10% | 65.45% | ||
| 20-Day Relative Strength | 54.48% | 54.46% | 44.12% | ||
| Weighted Alpha | -1.90 | +4.95 | -8.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/26/24 | -0.88% since 06/26/24 | -1.08% since 06/26/24 | ||
| Low | 30.81 on 06/28/24 | 45.17 on 06/27/24 | 47.42 on 06/27/24 | ||
| High | 31.92 on 06/27/24 | 46.42 on 07/01/24 | 48.75 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/03/24 | -1.29% since 06/03/24 | +0.32% since 06/03/24 | ||
| Low | 30.29 on 06/11/24 | 43.83 on 06/14/24 | 45.19 on 06/14/24 | ||
| High | 32.48 on 06/24/24 | 47.19 on 06/06/24 | 48.75 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +4.35% since 04/03/24 | +9.09% since 04/03/24 | -5.55% since 04/03/24 | ||
| Low | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 45.19 on 06/14/24 | ||
| High | 32.48 on 06/24/24 | 47.19 on 06/06/24 | 54.53 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +5.09% since 01/03/24 | +10.99% since 01/03/24 | -27.18% since 01/03/24 | ||
| Low | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 45.19 on 06/14/24 | ||
| High | 32.48 on 06/24/24 | 47.19 on 06/06/24 | 66.14 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,115,568 | 78,924,912 | 1,167,709 | ||
| Shares Outstanding, K | 2,232,269 | 1,717,626 | 24,573 | ||
| Annual Sales | 33,937,320,000 | 24,483,000,000 | 2,748,570,000 | ||
| Annual Net Income | -17,871,110,000 | 8,130,000,000 | 119,600,000 | ||
| Last Quarter Sales | 3,418,000,000 | 5,576,000,000 | 770,860,000 | ||
| Last Quarter Net Income | 551,000,000 | 2,129,000,000 | 40,320,000 | ||
| 60-Month Beta | 0.52 | 0.66 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/25/24 | 1.79 on 05/22/24 | ||
| Latest Earnings Date | 02/08/24 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | 0.733 on 06/27/24 | 0.980 on 06/14/24 | 0.810 on 07/08/24 | ||
| Next Ex-Dividends Date | 09/26/24 | 06/14/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.36 | 9.42 | ||