Burford Capital Ltd (BUR)
13.30 x 1 13.70 x 1
Post-market by (Cboe BZX)
13.47 -0.26 (-1.89%) 03/28/25 [NYSE]
13.30 x 1 13.70 x 1
Post-market 13.46 -0.01 (-0.07%) 17:01 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BUR | AXP | BX | MCO | COIN |
| Company | Burford Capital Ltd | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.82 | 270.63 | 143.18 | 468.56 | 185.72 |
| High | 13.92 | 272.64 | 143.87 | 471.31 | 186.79 |
| Low | 13.46 | 263.01 | 137.67 | 460.22 | 172.99 |
| Last | 13.47 | 265.48 | 138.11 | 461.38 | 173.93 |
| Change | -0.26 | -6.54 | -6.39 | -7.60 | -14.65 |
| % Change | -1.89% | -2.40% | -4.42% | -1.62% | -7.77% |
| Volume | 1,137,300 | 3,261,400 | 4,999,800 | 535,900 | 10,040,199 |
| 20-Day Average Volume | 1,125,455 | 3,494,185 | 4,902,790 | 912,090 | 9,560,000 |
| Previous Close | 13.73 | 272.02 | 144.50 | 468.98 | 188.58 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 271.06 | 146.04 | 462.41 | 194.97 |
| 20-Day Raw Stochastic | 33.66% | 23.95% | 8.95% | 36.05% | 1.56% |
| 20-Day Relative Strength | 43.37% | 38.89% | 36.20% | 44.22% | 36.95% |
| Weighted Alpha | -11.80 | +11.40 | -1.79 | +11.78 | -50.18 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 03/21/25 | -1.86% since 03/21/25 | -6.86% since 03/21/25 | +0.41% since 03/21/25 | -8.39% since 03/21/25 |
| Low | 13.46 on 03/28/25 | 263.01 on 03/28/25 | 137.67 on 03/28/25 | 460.22 on 03/28/25 | 172.99 on 03/28/25 |
| High | 14.05 on 03/25/25 | 282.13 on 03/26/25 | 153.18 on 03/25/25 | 480.86 on 03/26/25 | 206.93 on 03/25/25 |
| 1-Month | |||||
| %Chg | -13.65% since 02/28/25 | -11.79% since 02/28/25 | -14.30% since 02/28/25 | -8.45% since 02/28/25 | -19.33% since 02/28/25 |
| Low | 12.62 on 03/10/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 172.99 on 03/28/25 |
| High | 15.15 on 03/03/25 | 303.46 on 03/03/25 | 163.66 on 03/03/25 | 507.33 on 03/03/25 | 233.40 on 03/03/25 |
| 3-Month | |||||
| %Chg | +5.90% since 12/27/24 | -11.82% since 12/27/24 | -20.63% since 12/27/24 | -3.23% since 12/27/24 | -34.54% since 12/27/24 |
| Low | 12.30 on 01/13/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 172.99 on 03/28/25 |
| High | 15.73 on 02/28/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | -0.66% since 09/27/24 | -2.06% since 09/27/24 | -10.86% since 09/27/24 | -2.56% since 09/27/24 | -9.05% since 09/27/24 |
| Low | 12.30 on 01/13/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 160.00 on 10/01/24 |
| High | 15.73 on 02/28/25 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,955,615 | 186,508,192 | 100,739,648 | 82,997,192 | 44,157,168 |
| Shares Outstanding, K | 219,422 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 546,090,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | 146,480,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 93,020,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | -12,970,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 0.44 | 1.21 | 1.55 | 1.34 | 3.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/03/25 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 05/12/25 | 04/17/25 | 04/17/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 0.063 on 11/01/24 | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | 05/23/25 | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 20.38 | 31.14 | 37.58 | 28.02 |