Burcon Nutrascience (BUROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUROF | MDLZ | SYY | KHC | GIS |
| Company | Burcon Nutrascience | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.2450 | 59.12 | 76.83 | 30.38 | 63.20 |
| High | 4.2900 | 60.03 | 77.56 | 30.67 | 63.83 |
| Low | 4.0000 | 59.02 | 76.56 | 30.25 | 63.18 |
| Last | 4.1300 | 60.00 | 77.53 | 30.63 | 63.74 |
| Change | +0.2200 | +0.72 | +0.64 | +0.17 | +0.19 |
| % Change | +5.63% | +1.21% | +0.83% | +0.56% | +0.30% |
| Volume | 165,000 | 5,469,454 | 886,889 | 3,736,567 | 1,215,774 |
| 20-Day Average Volume | 67,265 | 10,728,458 | 3,183,099 | 11,014,033 | 4,639,884 |
| Previous Close | 3.9100 | 59.28 | 76.89 | 30.46 | 63.55 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6229 | 62.30 | 78.65 | 31.19 | 65.42 |
| 20-Day Raw Stochastic | 87.60% | 16.98% | 29.43% | 26.92% | 20.26% |
| 20-Day Relative Strength | 58.10% | 31.52% | 50.06% | 39.90% | 39.81% |
| Weighted Alpha | +220.94 | -20.45 | +5.36 | -19.24 | -5.58 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.35% since 05/17/21 | -2.18% since 12/17/24 | -0.64% since 12/17/24 | -1.95% since 12/17/24 | -3.32% since 12/17/24 |
| Low | 3.3800 on 05/19/21 | 58.90 on 12/23/24 | 75.82 on 12/23/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 4.2900 on 05/24/21 | 61.31 on 12/18/24 | 78.66 on 12/18/24 | 30.80 on 12/18/24 | 65.09 on 12/19/24 |
| 1-Month | |||||
| %Chg | +2.62% since 04/23/21 | -6.83% since 11/22/24 | +2.30% since 11/22/24 | -3.68% since 11/22/24 | -1.94% since 11/22/24 |
| Low | 3.0000 on 05/13/21 | 58.90 on 12/23/24 | 75.57 on 12/02/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 4.2900 on 05/24/21 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | +7.27% since 02/24/21 | -19.09% since 09/24/24 | +1.47% since 09/24/24 | -11.70% since 09/24/24 | -13.60% since 09/24/24 |
| Low | 2.8000 on 03/05/21 | 58.90 on 12/23/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 4.5042 on 04/09/21 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | +140.69% since 11/24/20 | -12.31% since 06/24/24 | +3.96% since 06/24/24 | -7.74% since 06/24/24 | -6.36% since 06/24/24 |
| Low | 1.7100 on 11/25/20 | 58.90 on 12/23/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.03 on 06/26/24 |
| High | 4.6600 on 02/16/21 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,820 | 79,268,856 | 37,770,368 | 36,831,472 | 35,030,728 |
| Shares Outstanding, K | 108,431 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 20,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | -3,480,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | N/A | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | N/A | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 1.15 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 07/05/21 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.32 | 17.78 | 10.17 | 13.68 |