Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | ABNB | RCL | TCOM | LYV |
| Company | Bluegreen Vacations Hldg Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.99 | 136.23 | 201.27 | 66.92 | 117.13 |
| High | 75.02 | 137.55 | 204.82 | 69.44 | 118.12 |
| Low | 74.98 | 135.45 | 200.02 | 66.92 | 116.46 |
| Last | 75.00 | 136.87 | 204.39 | 67.24 | 117.21 |
| Change | +0.01 | +0.41 | +2.33 | +2.05 | +0.06 |
| % Change | +0.01% | +0.30% | +1.15% | +3.14% | +0.05% |
| Volume | 660,900 | 2,459,700 | 1,515,600 | 3,158,200 | 2,192,300 |
| 20-Day Average Volume | 251,370 | 3,143,305 | 1,924,110 | 4,234,635 | 1,711,935 |
| Previous Close | 74.99 | 136.46 | 202.06 | 65.19 | 117.15 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 135.05 | 200.55 | 62.57 | 115.57 |
| 20-Day Raw Stochastic | 38.36% | 78.97% | 71.04% | 81.50% | 74.59% |
| 20-Day Relative Strength | 77.85% | 58.18% | 63.99% | 64.02% | 68.51% |
| Weighted Alpha | +51.50 | +8.61 | +112.74 | +91.77 | +39.27 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | +0.80% since 10/28/24 | +0.43% since 10/28/24 | +3.33% since 10/28/24 | -1.03% since 10/28/24 |
| Low | 74.79 on 01/10/24 | 133.81 on 11/01/24 | 197.25 on 10/29/24 | 63.41 on 10/30/24 | 116.11 on 10/31/24 |
| High | 75.03 on 01/11/24 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +5.41% since 10/04/24 | +13.90% since 10/04/24 | -1.74% since 10/04/24 | +5.72% since 10/04/24 |
| Low | 74.72 on 01/03/24 | 128.77 on 10/07/24 | 178.34 on 10/07/24 | 57.55 on 10/17/24 | 110.21 on 10/07/24 |
| High | 75.40 on 12/21/23 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.44 on 11/04/24 | 119.47 on 10/30/24 |
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | +6.74% since 08/02/24 | +47.20% since 08/02/24 | +71.01% since 08/02/24 | +28.51% since 08/02/24 |
| Low | 31.02 on 10/27/23 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 |
| High | 75.60 on 12/04/23 | 138.66 on 10/30/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | -14.30% since 05/03/24 | +47.88% since 05/03/24 | +26.15% since 05/03/24 | +23.82% since 05/03/24 |
| Low | 31.02 on 10/27/23 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 75.60 on 12/04/23 | 162.88 on 05/07/24 | 214.12 on 10/29/24 | 69.67 on 10/04/24 | 119.47 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 87,818,928 | 54,955,360 | 43,308,540 | 26,995,690 |
| Shares Outstanding, K | 17,038 | 641,623 | 268,875 | 644,089 | 230,319 |
| Annual Sales | 919,430,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 64,390,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 267,940,000 | 2,748,000,000 | 4,886,000,000 | 1,757,000,000 | 6,023,420,000 |
| Last Quarter Net Income | 20,660,000 | 555,000,000 | 1,111,000,000 | 527,000,000 | 240,650,000 |
| 60-Month Beta | 2.22 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 0.86 on 08/06/24 | 5.20 on 10/29/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 |
| Latest Earnings Date | 03/11/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/12/24 |
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 12/04/23 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 30.87 | 17.68 | 21.88 | 110.52 |