Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bluegreen Vacations Hldg Corp (BVH)

Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.79 +0.28%
on 01/10/24
75.03 -0.04%
on 01/11/24
+0.09 (+0.12%)
since 01/08/24
1-Month
74.72 +0.37%
on 01/03/24
75.40 -0.53%
on 12/21/23
-0.05 (-0.07%)
since 12/15/23
3-Month
31.02 +141.74%
on 10/27/23
75.60 -0.79%
on 12/04/23
+40.62 (+118.15%)
since 10/16/23
6-Month
31.02 +141.74%
on 10/27/23
75.60 -0.79%
on 12/04/23
+38.52 (+105.59%)
since 07/14/23
YTD
74.72 +0.37%
on 01/03/24
75.13 -0.17%
on 01/02/24
-0.12 (-0.16%)
since 12/29/23
52-Week
23.35 +221.20%
on 03/15/23
75.60 -0.79%
on 12/04/23
+46.93 (+167.19%)
since 01/13/23
2-Year
16.24 +361.82%
on 10/24/22
75.60 -0.79%
on 12/04/23
+42.44 (+130.34%)
since 01/14/22
3-Year
12.61 +494.77%
on 01/25/21
75.60 -0.79%
on 12/04/23
+62.16 (+484.11%)
since 01/18/21
5-Year
5.53 +1,257.47%
on 03/16/20
75.60 -0.79%
on 12/04/23
+44.55 (+146.31%)
since 01/21/19
10-Year
5.53 +1,257.47%
on 03/01/20
75.60 -0.79%
on 12/01/23
+60.90 (+431.91%)
since 01/01/14

52-Week Key Points

52-Week High 75.60
Last Price 75.00
Fibonacci 61.8% 55.64
Fibonacci 50% 49.47
Fibonacci 38.2% 43.31
52-Week Low 23.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 3 times -0.53%
3-Month 10 times -0.79%
6-Month 14 times -0.79%
YTD 1 time -0.17%
52-Week 28 times -0.79%
2-Year 22 times -0.79%
3-Year 31 times -0.79%
5-Year 16 times -0.79%
10-Year 18 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.28%
1-Month 3 times +0.37%
3-Month 6 times +141.74%
6-Month 13 times +141.74%
YTD 2 times +0.37%
52-Week 5 times +221.20%
2-Year 32 times +361.82%
3-Year 1 time +494.77%
5-Year 17 times +1,257.47%
10-Year 4 times +1,257.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar