Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | AMC | TH | ||
| Company | Bluegreen Vacations Hldg Corp | AMC Entertainment Holdings | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.99 | 4.46 | 8.64 | ||
| High | 75.02 | 4.53 | 8.82 | ||
| Low | 74.98 | 4.40 | 8.60 | ||
| Last | 75.00 | 4.49 | 8.77 | ||
| Change | +0.01 | +0.05 | +0.18 | ||
| % Change | +0.01% | +1.13% | +2.10% | ||
| Volume | 660,900 | 7,842,400 | 222,500 | ||
| 20-Day Average Volume | 251,370 | 11,468,050 | 622,605 | ||
| Previous Close | 74.99 | 4.44 | 8.59 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 4.44 | 8.41 | ||
| 20-Day Raw Stochastic | 38.36% | 45.71% | 51.85% | ||
| 20-Day Relative Strength | 77.85% | 50.99% | 54.12% | ||
| Weighted Alpha | +51.50 | -40.22 | -4.29 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | -1.75% since 11/14/24 | -5.50% since 11/14/24 | ||
| Low | 74.79 on 01/10/24 | 4.26 on 11/19/24 | 8.11 on 11/19/24 | ||
| High | 75.03 on 01/11/24 | 4.68 on 11/15/24 | 9.69 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | +4.66% since 10/21/24 | +18.67% since 10/21/24 | ||
| Low | 74.72 on 01/03/24 | 4.16 on 10/24/24 | 7.30 on 10/23/24 | ||
| High | 75.40 on 12/21/23 | 4.87 on 11/13/24 | 10.11 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | -10.38% since 08/21/24 | -9.40% since 08/21/24 | ||
| Low | 31.02 on 10/27/23 | 4.03 on 10/10/24 | 7.30 on 09/26/24 | ||
| High | 75.60 on 12/04/23 | 5.25 on 08/26/24 | 10.17 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | -3.44% since 05/21/24 | -23.74% since 05/21/24 | ||
| Low | 31.02 on 10/27/23 | 4.03 on 10/10/24 | 6.11 on 06/11/24 | ||
| High | 75.60 on 12/04/23 | 5.96 on 06/06/24 | 11.56 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,668,019 | 862,702 | ||
| Shares Outstanding, K | 17,038 | 375,680 | 100,431 | ||
| Annual Sales | 919,430,000 | 4,812,600,000 | 563,610,000 | ||
| Annual Net Income | 64,390,000 | -396,600,000 | 173,700,000 | ||
| Last Quarter Sales | 267,940,000 | 1,348,800,000 | 95,190,000 | ||
| Last Quarter Net Income | 20,660,000 | -20,700,000 | 19,990,000 | ||
| 60-Month Beta | 2.22 | 1.83 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.04 on 11/06/24 | 0.20 on 11/12/24 | ||
| Latest Earnings Date | 03/11/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 0.00 | 9.75 | ||