Bluegreen Vacations Hldg Corp (BVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVH | BOWL | TH | ||
| Company | Bluegreen Vacations Hldg Corp | Bowlero Corp Cl A | Target Hospitality Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.99 | 10.32 | 7.55 | ||
| High | 75.02 | 10.65 | 7.78 | ||
| Low | 74.98 | 10.21 | 7.40 | ||
| Last | 75.00 | 10.38 | 7.70 | ||
| Change | +0.01 | +0.05 | +0.16 | ||
| % Change | +0.01% | +0.48% | +2.12% | ||
| Volume | 660,900 | 1,666,500 | 494,800 | ||
| 20-Day Average Volume | 251,370 | 496,655 | 277,645 | ||
| Previous Close | 74.99 | 10.33 | 7.54 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 11.54 | 7.57 | ||
| 20-Day Raw Stochastic | 38.36% | 6.03% | 63.47% | ||
| 20-Day Relative Strength | 77.85% | 38.06% | 42.28% | ||
| Weighted Alpha | +51.50 | -15.13 | -22.32 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/24 | -10.05% since 10/28/24 | +1.45% since 10/28/24 | ||
| Low | 74.79 on 01/10/24 | 10.21 on 11/04/24 | 7.40 on 11/04/24 | ||
| High | 75.03 on 01/11/24 | 11.79 on 10/29/24 | 7.78 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -0.07% since 12/15/23 | -13.14% since 10/04/24 | -1.16% since 10/04/24 | ||
| Low | 74.72 on 01/03/24 | 10.21 on 11/04/24 | 7.30 on 10/23/24 | ||
| High | 75.40 on 12/21/23 | 13.03 on 10/18/24 | 7.93 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +118.15% since 10/16/23 | -11.28% since 08/02/24 | -13.97% since 08/02/24 | ||
| Low | 31.02 on 10/27/23 | 10.21 on 11/04/24 | 7.30 on 09/26/24 | ||
| High | 75.60 on 12/04/23 | 13.03 on 10/18/24 | 10.28 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +105.59% since 07/14/23 | -16.89% since 05/03/24 | -31.25% since 05/03/24 | ||
| Low | 31.02 on 10/27/23 | 9.70 on 05/06/24 | 6.11 on 06/11/24 | ||
| High | 75.60 on 12/04/23 | 14.92 on 06/28/24 | 11.84 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,850 | 1,530,552 | 773,319 | ||
| Shares Outstanding, K | 17,038 | 147,452 | 100,431 | ||
| Annual Sales | 919,430,000 | 1,154,610,000 | 563,610,000 | ||
| Annual Net Income | 64,390,000 | -83,580,000 | 173,700,000 | ||
| Last Quarter Sales | 267,940,000 | 283,870,000 | 100,720,000 | ||
| Last Quarter Net Income | 20,660,000 | -62,180,000 | 18,390,000 | ||
| 60-Month Beta | 2.22 | 0.62 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | -0.06 on 09/05/24 | 0.18 on 08/07/24 | ||
| Latest Earnings Date | 03/11/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.200 on 12/04/23 | 0.055 on 08/23/24 | N/A | ||
| Next Ex-Dividends Date | 12/04/23 | 08/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 0.00 | 6.85 | ||