Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVN | PAAS | HL | AG | MAG |
Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | MAG Silver Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 16.02 | 21.75 | 5.75 | 5.94 | 12.94 |
High | 16.34 | 22.76 | 6.01 | 6.22 | 13.41 |
Low | 15.96 | 21.71 | 5.71 | 5.92 | 12.83 |
Last | 16.19 | 22.52 | 5.90 | 6.11 | 13.19 |
Change | -0.18 | -0.42 | -0.11 | -0.05 | -0.21 |
% Change | -1.10% | -1.83% | -1.83% | -0.81% | -1.57% |
Volume | 1,876,600 | 3,017,900 | 6,888,200 | 4,237,600 | 640,800 |
20-Day Average Volume | 1,315,255 | 3,854,175 | 8,366,535 | 4,792,765 | 587,555 |
Previous Close | 16.37 | 22.94 | 6.01 | 6.16 | 13.40 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.90 | 21.62 | 5.40 | 6.25 | 12.58 |
20-Day Raw Stochastic | 12.99% | 63.24% | 71.70% | 33.33% | 65.93% |
20-Day Relative Strength | 41.90% | 56.26% | 58.10% | 45.00% | 54.38% |
Weighted Alpha | +79.78 | +53.54 | +15.53 | -15.78 | +25.94 |
Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.42% since 07/12/24 | -5.06% since 07/12/24 | -1.99% since 07/12/24 | -7.28% since 07/12/24 | -3.09% since 07/12/24 |
Low | 15.96 on 07/19/24 | 21.71 on 07/19/24 | 5.71 on 07/19/24 | 5.92 on 07/19/24 | 12.83 on 07/19/24 |
High | 17.59 on 07/17/24 | 24.27 on 07/16/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 | 14.11 on 07/17/24 |
1-Month | |||||
%Chg | -5.71% since 06/18/24 | +13.00% since 06/18/24 | +14.56% since 06/18/24 | -0.65% since 06/18/24 | +8.56% since 06/18/24 |
Low | 15.96 on 07/19/24 | 19.51 on 06/26/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 | 11.41 on 06/26/24 |
High | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 | 14.11 on 07/17/24 |
3-Month | |||||
%Chg | +1.70% since 04/19/24 | +18.09% since 04/19/24 | +11.11% since 04/19/24 | -9.21% since 04/19/24 | +6.37% since 04/19/24 |
Low | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 | 11.41 on 06/26/24 |
High | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 | 14.30 on 05/20/24 |
6-Month | |||||
%Chg | +8.88% since 01/19/24 | +65.59% since 01/19/24 | +47.13% since 01/19/24 | +29.72% since 01/19/24 | +45.10% since 01/19/24 |
Low | 14.27 on 01/24/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
High | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 | 14.30 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,112,099 | 8,173,928 | 3,695,111 | 1,773,568 | 1,360,456 |
Shares Outstanding, K | 253,990 | 362,963 | 626,290 | 290,273 | 103,143 |
Annual Sales | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 0 |
Annual Net Income | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 | 48,660,000 |
Last Quarter Sales | 246,800,000 | 601,400,000 | 189,530,000 | 106,010,000 | 0 |
Last Quarter Net Income | 61,430,000 | -30,900,000 | -5,750,000 | -13,560,000 | 14,900,000 |
60-Month Beta | 0.83 | 1.31 | 2.01 | 1.32 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/29/24 | 0.01 on 05/08/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 | 0.14 on 05/14/24 |
Latest Earnings Date | 07/25/24 | 08/07/24 | 08/13/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 05/20/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 | N/A |
Next Ex-Dividends Date | 04/17/24 | 05/20/24 | 05/23/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 181.89 | 1,147.00 | 0.00 | 0.00 | 23.93 |