Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | ABT | SYK | BSX | MDT |
| Company | Bovie Medical Corp | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.49 | 118.28 | 386.29 | 89.69 | 86.50 |
| High | 6.71 | 118.65 | 388.43 | 90.29 | 86.83 |
| Low | 6.35 | 117.58 | 379.50 | 87.95 | 84.77 |
| Last | 6.48 | 118.13 | 384.91 | 89.25 | 85.75 |
| Change | +0.07 | +0.37 | +0.06 | -0.75 | -0.46 |
| % Change | +1.09% | +0.31% | +0.02% | -0.83% | -0.53% |
| Volume | 129,500 | 6,860,541 | 2,022,874 | 10,152,469 | 10,623,994 |
| 20-Day Average Volume | 235,280 | 5,536,277 | 1,542,854 | 6,469,483 | 7,189,209 |
| Previous Close | 6.41 | 117.76 | 384.85 | 90.00 | 86.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 116.37 | 377.44 | 87.51 | 87.83 |
| 20-Day Raw Stochastic | 56.58% | 66.24% | 70.30% | 76.26% | 25.94% |
| 20-Day Relative Strength | 53.12% | 56.14% | 60.01% | 58.59% | 42.80% |
| Weighted Alpha | +114.40 | +13.28 | +28.95 | +55.89 | +5.82 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +0.66% since 11/18/24 | -1.15% since 11/18/24 | -1.33% since 11/18/24 | -2.10% since 11/18/24 |
| Low | 5.34 on 12/26/18 | 115.14 on 11/21/24 | 379.50 on 11/25/24 | 87.95 on 11/25/24 | 83.55 on 11/20/24 |
| High | 6.71 on 12/31/18 | 118.65 on 11/25/24 | 392.30 on 11/19/24 | 91.93 on 11/22/24 | 86.83 on 11/25/24 |
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +3.42% since 10/25/24 | +9.10% since 10/25/24 | +5.33% since 10/25/24 | -5.34% since 10/25/24 |
| Low | 4.89 on 12/20/18 | 112.50 on 10/30/24 | 353.45 on 10/29/24 | 80.64 on 10/30/24 | 83.55 on 11/20/24 |
| High | 7.70 on 12/11/18 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.03 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | +4.83% since 08/23/24 | +8.95% since 08/23/24 | +12.73% since 08/23/24 | -2.94% since 08/23/24 |
| Low | 4.82 on 10/23/18 | 111.68 on 10/04/24 | 343.95 on 10/07/24 | 78.90 on 08/26/24 | 83.55 on 11/20/24 |
| High | 7.70 on 12/11/18 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | +13.64% since 05/24/24 | +14.71% since 05/24/24 | +18.01% since 05/24/24 | +4.20% since 05/24/24 |
| Low | 4.26 on 07/02/18 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 7.70 on 12/11/18 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 91.93 on 11/22/24 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 204,249,424 | 146,710,976 | 132,644,432 | 110,561,480 |
| Shares Outstanding, K | 33,200 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
| Annual Sales | 38,880,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -5,060,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 3,670,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 69,170,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
| 60-Month Beta | -0.27 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 11/01/18 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.94 | 33.52 | 38.77 | 16.14 |