Bovie Medical Corp (BVX)
6.48 +0.07 (+1.09%) 12/31/18 [NYSE Arca]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Dec 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | BVX | OSUR | QTRX | ||
| Company | Bovie Medical Corp | Orasure Tech Inc | Quanterix Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 2.91 | 5.12 | ||
| High | 6.71 | 3.01 | 5.30 | ||
| Low | 6.35 | 2.90 | 5.05 | ||
| Last | 6.48 | 2.99 | 5.15 | ||
| Change | +0.07 | +0.07 | -0.01 | ||
| % Change | +1.09% | +2.40% | -0.19% | ||
| Volume | 129,500 | 704,500 | 804,400 | ||
| 20-Day Average Volume | 235,280 | 763,940 | 764,740 | ||
| Previous Close | 6.41 | 2.92 | 5.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 3.20 | 6.02 | ||
| 20-Day Raw Stochastic | 56.58% | 9.56% | 17.02% | ||
| 20-Day Relative Strength | 53.12% | 41.49% | 36.12% | ||
| Weighted Alpha | +114.40 | -44.80 | -69.17 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +1.70% since 04/10/25 | +7.07% since 04/10/25 | ||
| Low | 5.34 on 12/26/18 | 2.87 on 04/16/25 | 4.67 on 04/11/25 | ||
| High | 6.71 on 12/31/18 | 3.03 on 04/15/25 | 5.73 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | -16.25% since 03/17/25 | -29.26% since 03/17/25 | ||
| Low | 4.89 on 12/20/18 | 2.86 on 04/10/25 | 4.67 on 04/11/25 | ||
| High | 7.70 on 12/11/18 | 4.22 on 03/24/25 | 7.50 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -18.08% since 01/17/25 | -41.94% since 01/17/25 | ||
| Low | 4.82 on 10/23/18 | 2.68 on 02/26/25 | 4.67 on 04/11/25 | ||
| High | 7.70 on 12/11/18 | 4.22 on 03/24/25 | 10.27 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -26.54% since 10/17/24 | -58.50% since 10/17/24 | ||
| Low | 4.26 on 07/02/18 | 2.68 on 02/26/25 | 4.67 on 04/11/25 | ||
| High | 7.70 on 12/11/18 | 4.60 on 11/07/24 | 15.67 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 223,652 | 199,763 | ||
| Shares Outstanding, K | 33,200 | 74,800 | 38,789 | ||
| Annual Sales | 38,880,000 | 185,830,000 | 137,420,000 | ||
| Annual Net Income | -5,060,000 | -19,500,000 | -38,530,000 | ||
| Last Quarter Sales | 3,670,000 | 37,440,000 | 35,160,000 | ||
| Last Quarter Net Income | 69,170,000 | -10,790,000 | -10,630,000 | ||
| 60-Month Beta | -0.27 | 0.76 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | -0.06 on 02/25/25 | -0.30 on 03/17/25 | ||
| Latest Earnings Date | 11/01/18 | 05/14/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||