Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | UTMD | HITI | ||
| Company | Bovie Medical Corp | Utah Medical Prod | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 65.35 | 2.68 | ||
| High | 6.71 | 67.16 | 2.95 | ||
| Low | 6.35 | 65.35 | 2.64 | ||
| Last | 6.48 | 65.97 | 2.91 | ||
| Change | +0.07 | +0.68 | +0.26 | ||
| % Change | +1.09% | +1.04% | +9.81% | ||
| Volume | 129,500 | 24,700 | 1,505,300 | ||
| 20-Day Average Volume | 235,280 | 24,880 | 835,350 | ||
| Previous Close | 6.41 | 65.29 | 2.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 65.69 | 2.75 | ||
| 20-Day Raw Stochastic | 56.58% | 46.17% | 70.97% | ||
| 20-Day Relative Strength | 53.12% | 50.50% | 60.70% | ||
| Weighted Alpha | +114.40 | -18.89 | +80.44 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | -0.18% since 11/18/24 | +13.23% since 11/18/24 | ||
| Low | 5.34 on 12/26/18 | 63.65 on 11/20/24 | 2.57 on 11/19/24 | ||
| High | 6.71 on 12/31/18 | 67.16 on 11/25/24 | 2.95 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +2.89% since 10/25/24 | -3.64% since 10/25/24 | ||
| Low | 4.89 on 12/20/18 | 63.38 on 10/31/24 | 2.47 on 11/11/24 | ||
| High | 7.70 on 12/11/18 | 68.99 on 11/12/24 | 3.10 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | -3.79% since 08/23/24 | +48.47% since 08/23/24 | ||
| Low | 4.82 on 10/23/18 | 63.38 on 10/31/24 | 1.85 on 08/27/24 | ||
| High | 7.70 on 12/11/18 | 69.05 on 08/26/24 | 3.12 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | -1.55% since 05/24/24 | +24.89% since 05/24/24 | ||
| Low | 4.26 on 07/02/18 | 63.38 on 10/31/24 | 1.57 on 08/05/24 | ||
| High | 7.70 on 12/11/18 | 77.33 on 07/24/24 | 3.12 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 221,437 | 213,182 | ||
| Shares Outstanding, K | 33,200 | 3,392 | 80,446 | ||
| Annual Sales | 38,880,000 | 50,220,000 | 361,560,000 | ||
| Annual Net Income | -5,060,000 | 16,640,000 | -29,140,000 | ||
| Last Quarter Sales | 3,670,000 | 10,010,000 | 96,160,000 | ||
| Last Quarter Net Income | 69,170,000 | 3,560,000 | 520,000 | ||
| 60-Month Beta | -0.27 | 0.08 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | 1.02 on 10/29/24 | 0.01 on 09/16/24 | ||
| Latest Earnings Date | 11/01/18 | 10/31/24 | 09/16/24 | ||
| Most Recent Dividend | N/A | 0.300 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 89.00 | ||