Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MBLY | MGA | ALSN |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.17 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 33.25 | 427.38 | 17.13 | 42.87 | 116.68 |
| Low | 33.03 | 426.77 | 16.80 | 42.65 | 115.55 |
| Last | 33.35 | 428.84 | 17.04 | 42.97 | 116.86 |
| Change | +0.04 | +1.68 | +0.12 | +0.32 | +1.65 |
| % Change | +0.12% | +0.39% | +0.71% | +0.75% | +1.43% |
| Volume | 25,054 | 16,531 | 154,078 | 17,535 | 8,737 |
| 20-Day Average Volume | 2,077,597 | 353,117 | 7,492,772 | 1,679,865 | 616,360 |
| Previous Close | 33.31 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 453.99 | 15.38 | 42.76 | 111.53 |
| 20-Day Raw Stochastic | 22.84% | 5.94% | 88.80% | 58.98% | 74.01% |
| 20-Day Relative Strength | 44.75% | 36.00% | 59.71% | 51.00% | 65.94% |
| Weighted Alpha | -2.95 | +11.27 | -52.35 | -20.77 | +115.91 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 11/14/24 | -3.15% since 11/14/24 | +9.68% since 11/14/24 | -3.27% since 11/14/24 | -3.14% since 11/13/24 |
| Low | 32.85 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 34.84 on 11/18/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 120.41 on 11/14/24 |
| 1-Month | |||||
| %Chg | -3.00% since 10/21/24 | -11.17% since 10/21/24 | +28.81% since 10/21/24 | +1.91% since 10/21/24 | +14.52% since 10/18/24 |
| Low | 32.57 on 10/31/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 35.81 on 11/13/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.73% since 08/21/24 | -10.92% since 08/21/24 | +12.07% since 08/21/24 | +3.02% since 08/21/24 | +33.81% since 08/20/24 |
| Low | 31.01 on 09/11/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 37.29 on 09/27/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -8.74% since 05/21/24 | +1.95% since 05/21/24 | -38.24% since 05/21/24 | -8.26% since 05/21/24 | +51.95% since 05/20/24 |
| Low | 31.01 on 09/11/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 37.29 on 09/27/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,284,898 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 218,700 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 3,449,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | 234,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.20 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/31/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.110 on 09/03/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 12/02/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 49.77 | 152.36 | 8.49 | 14.13 |