Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Borgwarner Inc (BWA)

Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 33.68 480.74 15.25 42.39 106.69
High 34.53 480.74 15.50 42.70 107.79
Low 33.43 474.90 14.40 41.88 106.56
Last 33.45 476.05 14.57 42.14 106.74
Change +0.01 -0.71 -1.00 +0.17 -0.53
% Change +0.03% -0.15% -6.42% +0.41% -0.49%
Volume 2,652,900 250,900 7,514,900 1,721,200 466,900
20-Day Average Volume 1,711,365 250,140 6,429,320 1,432,485 553,760
Previous Close 33.44 476.76 15.57 41.97 107.27
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.38 476.24 12.94 41.68 100.84
20-Day Raw Stochastic 25.73% 61.93% 73.24% 55.92% 79.89%
20-Day Relative Strength 45.50% 52.38% 55.01% 52.03% 69.37%
Weighted Alpha +1.70 +37.58 -58.10 -20.35 +101.64
Today's Opinion 16% Buy 88% Buy 40% Sell 32% Sell 100% Buy
Previous Opinion 16% Buy 100% Buy 40% Sell 32% Sell 100% Buy
Last Month's Opinion 56% Buy 56% Buy 80% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg -2.79% since 10/28/24 -2.94% since 10/28/24 +11.90% since 10/28/24 -1.91% since 10/28/24 +6.90% since 10/28/24
Low 32.57 on 10/31/24 473.23 on 10/31/24 12.35 on 10/30/24 39.40 on 10/31/24 98.50 on 10/29/24
High 35.28 on 10/31/24 489.95 on 10/29/24 15.83 on 11/01/24 43.10 on 11/01/24 109.30 on 10/30/24
1-Month  
%Chg -4.78% since 10/04/24 +5.83% since 10/04/24 +12.68% since 10/04/24 +2.58% since 10/04/24 +7.76% since 10/04/24
Low 32.57 on 10/31/24 446.60 on 10/07/24 11.12 on 10/16/24 39.40 on 10/31/24 96.57 on 10/10/24
High 35.99 on 10/18/24 491.30 on 10/28/24 15.83 on 11/01/24 44.30 on 10/18/24 109.30 on 10/30/24
3-Month  
%Chg +1.24% since 08/02/24 +9.79% since 08/02/24 -8.71% since 08/02/24 +4.23% since 08/02/24 +27.68% since 08/02/24
Low 31.01 on 09/11/24 412.20 on 08/08/24 10.48 on 09/12/24 38.01 on 08/12/24 78.71 on 08/05/24
High 37.29 on 09/27/24 498.23 on 09/03/24 16.20 on 08/05/24 44.30 on 10/18/24 109.30 on 10/30/24
6-Month  
%Chg -8.21% since 05/03/24 +10.63% since 05/03/24 -51.48% since 05/03/24 -9.76% since 05/03/24 +44.13% since 05/03/24
Low 31.01 on 09/11/24 399.27 on 05/08/24 10.48 on 09/12/24 38.01 on 08/12/24 71.49 on 06/14/24
High 38.22 on 05/14/24 498.23 on 09/03/24 33.26 on 06/10/24 48.18 on 05/15/24 109.30 on 10/30/24
Key Statistics  
Market Capitalization, $K 7,315,515 87,950,240 11,790,626 12,108,001 9,246,139
Shares Outstanding, K 218,700 184,750 809,240 287,328 86,623
Annual Sales 14,198,000,000 6,461,490,000 2,079,000,000 42,797,000,000 3,035,000,000
Annual Net Income 625,000,000 1,355,090,000 -27,000,000 1,213,000,000 673,000,000
Last Quarter Sales 3,449,000,000 1,843,720,000 486,000,000 10,280,000,000 824,000,000
Last Quarter Net Income 234,000,000 443,810,000 -2,715,000,000 484,000,000 200,000,000
60-Month Beta 1.20 0.99 0.07 1.59 0.98
Per-Share Information  
Most Recent Earnings 1.09 on 10/31/24 2.46 on 08/01/24 0.10 on 10/31/24 1.28 on 11/01/24 2.27 on 10/29/24
Latest Earnings Date 10/31/24 11/05/24 10/31/24 11/01/24 10/29/24
Most Recent Dividend 0.110 on 09/03/24 0.682 on 04/24/17 N/A 0.475 on 08/16/24 0.250 on 08/19/24
Next Ex-Dividends Date 09/03/24 04/24/17 N/A 11/15/24 08/19/24
Ratios  
Price/Earnings ttm 7.94 57.44 141.55 8.33 13.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar