Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Baxalta Incorporated Common Sto (BXLT)

Baxalta Incorporated Common Sto (BXLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 46.27 263.11 57.25 92.62 391.87
High 46.52 264.80 57.66 93.52 405.93
Low 46.01 260.87 56.80 91.79 390.92
Last 46.02 264.00 57.58 93.40 405.27
Change -0.18 +0.62 +0.25 +0.83 +8.00
% Change -0.39% +0.24% +0.44% +0.90% +2.01%
Volume 228,648,297 3,025,654 9,431,210 4,808,552 2,204,274
20-Day Average Volume 24,994,385 5,159,453 11,913,971 7,605,527 1,867,659
Previous Close 46.20 263.38 57.33 92.57 397.27
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.79 273.49 57.92 92.13 454.68
20-Day Raw Stochastic 91.45% 24.31% 45.04% 77.27% 27.81%
20-Day Relative Strength 68.35% 32.92% 53.40% 56.96% 32.75%
Weighted Alpha +50.40 -14.82 +19.99 +25.07 -8.79
Today's Opinion N/A 88% Sell 80% Buy 100% Buy 72% Sell
Previous Opinion N/A 88% Sell 80% Buy 100% Buy 72% Sell
Last Month's Opinion N/A 40% Sell 100% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg +0.70% since 05/26/16 -0.94% since 12/16/24 +3.06% since 12/16/24 +1.47% since 12/16/24 -13.42% since 12/16/24
Low 45.23 on 05/31/16 253.30 on 12/19/24 56.05 on 12/17/24 90.27 on 12/19/24 377.85 on 12/19/24
High 46.52 on 06/02/16 270.26 on 12/17/24 58.54 on 12/18/24 93.59 on 12/17/24 474.18 on 12/17/24
1-Month  
%Chg +9.21% since 05/02/16 -10.37% since 11/22/24 -2.19% since 11/22/24 +3.56% since 11/22/24 -10.13% since 11/22/24
Low 40.67 on 05/06/16 253.30 on 12/19/24 55.04 on 12/13/24 89.15 on 12/13/24 377.85 on 12/19/24
High 46.52 on 06/02/16 297.32 on 11/25/24 60.68 on 11/25/24 94.65 on 12/11/24 476.46 on 12/10/24
3-Month  
%Chg +15.34% since 03/02/16 -21.34% since 09/23/24 +15.14% since 09/23/24 +11.20% since 09/23/24 -11.90% since 09/23/24
Low 37.44 on 03/16/16 253.30 on 12/19/24 49.11 on 09/25/24 81.83 on 09/26/24 377.85 on 12/19/24
High 46.52 on 06/02/16 335.41 on 09/24/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
6-Month  
%Chg +29.16% since 12/02/15 -14.33% since 06/21/24 +37.32% since 06/21/24 +32.16% since 06/21/24 -13.54% since 06/21/24
Low 34.50 on 12/04/15 253.30 on 12/19/24 39.35 on 07/05/24 66.01 on 07/05/24 377.85 on 12/19/24
High 46.52 on 06/02/16 346.85 on 07/25/24 61.08 on 11/11/24 98.90 on 11/11/24 519.88 on 11/08/24
Key Statistics  
Market Capitalization, $K 31,579,550 141,575,456 116,275,392 115,366,840 102,308,544
Shares Outstanding, K 683,080 537,533 2,028,177 1,246,266 257,529
Annual Sales 6,148,000,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income 956,000,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 1,548,000,000 8,503,000,000 11,892,000,000 7,545,000,000 2,771,900,000
Last Quarter Net Income 145,000,000 2,830,000,000 1,211,000,000 1,253,000,000 1,045,400,000
60-Month Beta N/A 0.55 0.45 0.18 0.36
Per-Share Information  
Most Recent Earnings 0.47 on 04/28/16 5.58 on 10/30/24 1.80 on 10/31/24 2.02 on 11/06/24 4.38 on 11/04/24
Latest Earnings Date 04/28/16 02/04/25 02/06/25 02/11/25 02/03/25
Most Recent Dividend 0.070 on 03/08/16 2.250 on 11/18/24 0.600 on 10/04/24 0.770 on 12/13/24 N/A
Next Ex-Dividends Date 06/08/16 02/14/25 01/03/25 12/13/24 N/A
Ratios  
Price/Earnings ttm 23.10 13.70 49.00 20.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar