Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bay Bancorp Inc (BYBK)

Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 13.70 20.57 31.95    
High 13.70 21.78 34.00    
Low 13.30 20.49 31.25    
Last 13.30 21.45 33.99    
Change -0.30 +0.54 +2.76    
% Change -2.21% +2.58% +8.84%    
Volume 2,900 13,553 15,426    
20-Day Average Volume 18,180 13,603 6,068    
Previous Close 13.60 20.91 31.23    
Industry Banks - Northeast Banks - Northeast Banks - Northeast    
Has Options No No No    
Technicals  
20-Day Moving Average 13.44 19.79 30.32    
20-Day Raw Stochastic 18.18% 83.29% 99.84%    
20-Day Relative Strength 51.22% 59.70% 76.43%    
Weighted Alpha +58.40 +66.66 +30.64    
Today's Opinion N/A 88% Buy 88% Buy    
Previous Opinion N/A 88% Buy 88% Buy    
Last Month's Opinion N/A 80% Buy 72% Buy    
Performance  
5-Days  
%Chg -0.30% since 04/06/18 +3.45% since 11/19/24 +8.98% since 11/19/24    
Low 13.30 on 04/13/18 20.07 on 11/20/24 30.57 on 11/22/24    
High 13.70 on 04/13/18 21.98 on 11/22/24 34.00 on 11/26/24    
1-Month  
%Chg -2.56% since 03/13/18 +12.10% since 10/25/24 +18.27% since 10/25/24    
Low 13.20 on 04/02/18 17.91 on 11/05/24 27.60 on 10/31/24    
High 14.85 on 03/14/18 21.98 on 11/22/24 34.00 on 11/26/24    
3-Month  
%Chg +7.33% since 01/12/18 +29.88% since 08/26/24 +28.26% since 08/26/24    
Low 12.25 on 01/16/18 15.80 on 08/27/24 24.11 on 09/11/24    
High 14.85 on 03/14/18 21.98 on 11/22/24 34.00 on 11/26/24    
6-Month  
%Chg +15.15% since 10/13/17 +46.90% since 05/24/24 +43.12% since 05/24/24    
Low 11.45 on 10/23/17 13.20 on 07/11/24 21.00 on 07/02/24    
High 14.85 on 03/14/18 21.98 on 11/22/24 34.00 on 11/26/24    
Key Statistics  
Market Capitalization, $K 142,576 144,945 140,715    
Shares Outstanding, K 10,720 6,652 4,525    
Annual Sales 34,480,000 75,870,000 67,010,000    
Annual Net Income 4,840,000 12,100,000 11,260,000    
Last Quarter Sales 8,650,000 20,670,000 18,800,000    
Last Quarter Net Income 460,000 2,350,000 1,320,000    
60-Month Beta 0.23 0.75 0.74    
Per-Share Information  
Most Recent Earnings N/A 0.41 on 10/24/24 0.29 on 10/16/24    
Latest Earnings Date 04/26/18 10/24/24 01/15/25    
Most Recent Dividend 0.020 on 11/09/10 0.145 on 11/08/24 0.360 on 10/25/24    
Next Ex-Dividends Date N/A 11/08/24 10/25/24    
Ratios  
Price/Earnings ttm 27.20 11.72 15.92    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar