Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | MNSB | HNVR | ||
| Company | Bay Bancorp Inc | Mainstreet Bank | Hanover Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.70 | 18.63 | 19.15 | ||
| High | 13.70 | 18.81 | 19.33 | ||
| Low | 13.30 | 18.60 | 19.06 | ||
| Last | 13.30 | 18.81 | 19.33 | ||
| Change | -0.30 | +0.25 | +0.27 | ||
| % Change | -2.21% | +1.35% | +1.42% | ||
| Volume | 2,900 | 2,300 | 1,500 | ||
| 20-Day Average Volume | 18,180 | 6,355 | 8,695 | ||
| Previous Close | 13.60 | 18.56 | 19.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 18.19 | 18.69 | ||
| 20-Day Raw Stochastic | 18.18% | 81.29% | 42.59% | ||
| 20-Day Relative Strength | 51.22% | 58.74% | 57.16% | ||
| Weighted Alpha | +58.40 | +1.81 | +13.48 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | +4.50% since 10/11/24 | +1.74% since 10/11/24 | ||
| Low | 13.30 on 04/13/18 | 18.05 on 10/16/24 | 17.94 on 10/16/24 | ||
| High | 13.70 on 04/13/18 | 18.90 on 10/17/24 | 21.50 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | +8.48% since 09/18/24 | +5.92% since 09/18/24 | ||
| Low | 13.20 on 04/02/18 | 17.42 on 10/03/24 | 17.72 on 09/20/24 | ||
| High | 14.85 on 03/14/18 | 19.60 on 09/19/24 | 21.50 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | +5.44% since 07/18/24 | +10.14% since 07/18/24 | ||
| Low | 12.25 on 01/16/18 | 15.81 on 08/05/24 | 16.56 on 07/25/24 | ||
| High | 14.85 on 03/14/18 | 19.60 on 09/19/24 | 21.50 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +11.57% since 04/18/24 | +28.44% since 04/18/24 | ||
| Low | 11.45 on 10/23/17 | 14.97 on 04/30/24 | 15.07 on 04/19/24 | ||
| High | 14.85 on 03/14/18 | 19.60 on 09/19/24 | 21.50 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 143,165 | 140,133 | ||
| Shares Outstanding, K | 10,720 | 7,611 | 7,249 | ||
| Annual Sales | 34,480,000 | 127,760,000 | 113,890,000 | ||
| Annual Net Income | 4,840,000 | 26,590,000 | 15,160,000 | ||
| Last Quarter Sales | 8,650,000 | 34,200,000 | 37,040,000 | ||
| Last Quarter Net Income | 460,000 | 2,620,000 | 840,000 | ||
| 60-Month Beta | 0.23 | 0.56 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 07/29/24 | 0.11 on 07/24/24 | ||
| Latest Earnings Date | 04/26/18 | 10/28/24 | 10/24/24 | ||
| Most Recent Dividend | 0.020 on 11/09/10 | 0.100 on 08/09/24 | 0.100 on 08/07/24 | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 9.23 | 12.06 | ||