Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYBK | SBFG | UNB | ||
Company | Bay Bancorp Inc | Sb Financial Group | Union Bankshares Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.70 | 20.57 | 31.95 | ||
High | 13.70 | 21.78 | 34.00 | ||
Low | 13.30 | 20.49 | 31.25 | ||
Last | 13.30 | 21.45 | 33.99 | ||
Change | -0.30 | +0.54 | +2.76 | ||
% Change | -2.21% | +2.58% | +8.84% | ||
Volume | 2,900 | 13,553 | 15,426 | ||
20-Day Average Volume | 18,180 | 13,603 | 6,068 | ||
Previous Close | 13.60 | 20.91 | 31.23 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 13.44 | 19.79 | 30.32 | ||
20-Day Raw Stochastic | 18.18% | 83.29% | 99.84% | ||
20-Day Relative Strength | 51.22% | 59.70% | 76.43% | ||
Weighted Alpha | +58.40 | +66.66 | +30.64 | ||
Today's Opinion | N/A | 88% Buy | 88% Buy | ||
Previous Opinion | N/A | 88% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 04/06/18 | +3.45% since 11/19/24 | +8.98% since 11/19/24 | ||
Low | 13.30 on 04/13/18 | 20.07 on 11/20/24 | 30.57 on 11/22/24 | ||
High | 13.70 on 04/13/18 | 21.98 on 11/22/24 | 34.00 on 11/26/24 | ||
1-Month | |||||
%Chg | -2.56% since 03/13/18 | +12.10% since 10/25/24 | +18.27% since 10/25/24 | ||
Low | 13.20 on 04/02/18 | 17.91 on 11/05/24 | 27.60 on 10/31/24 | ||
High | 14.85 on 03/14/18 | 21.98 on 11/22/24 | 34.00 on 11/26/24 | ||
3-Month | |||||
%Chg | +7.33% since 01/12/18 | +29.88% since 08/26/24 | +28.26% since 08/26/24 | ||
Low | 12.25 on 01/16/18 | 15.80 on 08/27/24 | 24.11 on 09/11/24 | ||
High | 14.85 on 03/14/18 | 21.98 on 11/22/24 | 34.00 on 11/26/24 | ||
6-Month | |||||
%Chg | +15.15% since 10/13/17 | +46.90% since 05/24/24 | +43.12% since 05/24/24 | ||
Low | 11.45 on 10/23/17 | 13.20 on 07/11/24 | 21.00 on 07/02/24 | ||
High | 14.85 on 03/14/18 | 21.98 on 11/22/24 | 34.00 on 11/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 142,576 | 144,945 | 140,715 | ||
Shares Outstanding, K | 10,720 | 6,652 | 4,525 | ||
Annual Sales | 34,480,000 | 75,870,000 | 67,010,000 | ||
Annual Net Income | 4,840,000 | 12,100,000 | 11,260,000 | ||
Last Quarter Sales | 8,650,000 | 20,670,000 | 18,800,000 | ||
Last Quarter Net Income | 460,000 | 2,350,000 | 1,320,000 | ||
60-Month Beta | 0.23 | 0.75 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.41 on 10/24/24 | 0.29 on 10/16/24 | ||
Latest Earnings Date | 04/26/18 | 10/24/24 | 01/15/25 | ||
Most Recent Dividend | 0.020 on 11/09/10 | 0.145 on 11/08/24 | 0.360 on 10/25/24 | ||
Next Ex-Dividends Date | N/A | 11/08/24 | 10/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.20 | 11.72 | 15.92 |