Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | WBS | OZK | VLY | FLG |
| Company | Bay Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.70 | 62.26 | 50.16 | 10.59 | 12.12 |
| High | 13.70 | 62.80 | 50.32 | 10.76 | 12.14 |
| Low | 13.30 | 61.52 | 49.77 | 10.59 | 11.70 |
| Last | 13.30 | 62.07 | 50.04 | 10.73 | 11.77 |
| Change | -0.30 | -0.75 | -0.51 | -0.05 | -0.51 |
| % Change | -2.21% | -1.19% | -1.01% | -0.46% | -4.15% |
| Volume | 2,900 | 172,119 | 132,968 | 2,798,874 | 1,702,140 |
| 20-Day Average Volume | 18,180 | 1,356,809 | 1,289,498 | 9,498,516 | 6,001,124 |
| Previous Close | 13.60 | 62.82 | 50.55 | 10.78 | 12.28 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 57.91 | 47.32 | 10.09 | 10.99 |
| 20-Day Raw Stochastic | 18.18% | 84.94% | 82.82% | 78.28% | 60.41% |
| 20-Day Relative Strength | 51.22% | 67.14% | 62.47% | 64.98% | 55.77% |
| Weighted Alpha | +58.40 | +43.81 | +19.13 | +26.67 | -32.31 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | +3.08% since 11/19/24 | +4.27% since 11/19/24 | +4.91% since 11/19/24 | +8.26% since 11/19/24 |
| Low | 13.30 on 04/13/18 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 10.02 on 11/20/24 | 10.70 on 11/21/24 |
| High | 13.70 on 04/13/18 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | +20.83% since 10/25/24 | +14.77% since 10/25/24 | +15.32% since 10/25/24 | +11.75% since 10/25/24 |
| Low | 13.20 on 04/02/18 | 49.48 on 11/04/24 | 42.74 on 11/04/24 | 9.23 on 11/04/24 | 10.02 on 11/04/24 |
| High | 14.85 on 03/14/18 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | +32.34% since 08/26/24 | +16.32% since 08/26/24 | +22.31% since 08/26/24 | +5.74% since 08/26/24 |
| Low | 12.25 on 01/16/18 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 14.85 on 03/14/18 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +39.42% since 05/24/24 | +7.52% since 05/24/24 | +45.24% since 05/24/24 | +18.02% since 05/24/24 |
| Low | 11.45 on 10/23/17 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 14.85 on 03/14/18 | 63.99 on 11/25/24 | 51.50 on 11/25/24 | 11.10 on 11/25/24 | 12.95 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 10,586,281 | 5,596,488 | 5,378,926 | 4,856,846 |
| Shares Outstanding, K | 10,720 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 34,480,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 4,840,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 8,650,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 460,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.23 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 04/26/18 | 10/17/24 | 01/16/25 | 10/24/24 | N/A |
| Most Recent Dividend | 0.020 on 11/09/10 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 11.18 | 7.95 | 14.24 | 0.00 |