Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | STKH |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.70 | 57.40 | 30.49 | 38.23 | 3.68 |
| High | 6.94 | 57.79 | 30.66 | 38.84 | 3.69 |
| Low | 6.61 | 57.02 | 30.35 | 38.05 | 3.56 |
| Last | 6.92 | 57.22 | 30.55 | 38.76 | 3.65 |
| Change | +0.17 | -0.14 | +0.12 | +0.52 | -0.03 |
| % Change | +2.52% | -0.24% | +0.39% | +1.36% | -0.68% |
| Volume | 1,176,200 | 1,371,200 | 1,786,600 | 438,300 | 2,700 |
| 20-Day Average Volume | 2,125,040 | 1,983,600 | 2,279,405 | 583,080 | 9,615 |
| Previous Close | 6.75 | 57.36 | 30.43 | 38.24 | 3.68 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 56.13 | 30.56 | 36.09 | 3.71 |
| 20-Day Raw Stochastic | 36.63% | 84.54% | 49.32% | 98.44% | 34.32% |
| 20-Day Relative Strength | 48.56% | 49.88% | 37.66% | 65.77% | 43.03% |
| Weighted Alpha | -53.30 | +11.18 | -21.64 | +79.04 | -62.42 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 06/25/24 | +0.16% since 06/25/24 | +0.59% since 06/25/24 | +1.55% since 06/25/24 | +4.73% since 06/25/24 |
| Low | 6.18 on 06/26/24 | 56.21 on 06/28/24 | 30.01 on 06/27/24 | 36.52 on 06/27/24 | 3.43 on 06/26/24 |
| High | 6.97 on 06/28/24 | 57.86 on 07/01/24 | 30.74 on 07/01/24 | 38.84 on 07/02/24 | 3.90 on 07/01/24 |
| 1-Month | |||||
| %Chg | -8.83% since 05/31/24 | -0.05% since 05/31/24 | -1.39% since 05/31/24 | +7.88% since 05/31/24 | -14.00% since 05/31/24 |
| Low | 6.18 on 06/26/24 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.70 on 06/05/24 | 3.25 on 06/21/24 |
| High | 8.20 on 06/07/24 | 57.88 on 06/24/24 | 31.40 on 06/03/24 | 38.84 on 07/02/24 | 4.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | -9.19% since 04/02/24 | -0.66% since 04/02/24 | -13.31% since 04/02/24 | +10.43% since 04/02/24 | -25.58% since 04/02/24 |
| Low | 5.92 on 04/25/24 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.67 on 05/02/24 | 3.25 on 06/21/24 |
| High | 10.31 on 05/14/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 5.50 on 04/03/24 |
| 6-Month | |||||
| %Chg | -15.51% since 01/02/24 | +3.04% since 01/02/24 | -6.86% since 01/02/24 | +36.48% since 01/02/24 | -40.07% since 01/02/24 |
| Low | 5.92 on 04/25/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 3.25 on 06/21/24 |
| High | 12.12 on 02/28/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 7.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,974 | 20,477,520 | 16,684,921 | 9,060,701 | 4,528 |
| Shares Outstanding, K | 64,885 | 357,000 | 548,305 | 236,943 | 1,230 |
| Annual Sales | 343,380,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 0 |
| Annual Net Income | -338,140,000 | -648,000,000 | 793,570,000 | 321,570,000 | -16,860,000 |
| Last Quarter Sales | 75,600,000 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 0 |
| Last Quarter Net Income | -54,360,000 | 145,000,000 | 189,280,000 | 174,420,000 | -19,140,000 |
| 60-Month Beta | 2.26 | 0.74 | 0.24 | 0.78 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 05/08/24 | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | N/A |
| Latest Earnings Date | 08/05/24 | 08/05/24 | 05/30/24 | 07/24/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.490 on 05/31/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.22 | 18.94 | 16.17 | 0.00 |