Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | STKH |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Steakholder Foods Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.15 | 63.24 | 30.19 | 52.34 | 2.46 |
| High | 5.21 | 64.37 | 30.56 | 52.57 | 2.46 |
| Low | 5.00 | 63.00 | 30.01 | 51.58 | 2.19 |
| Last | 5.01 | 63.77 | 30.50 | 52.25 | 2.32 |
| Change | -0.14 | +0.52 | +0.28 | +0.04 | +0.02 |
| % Change | -2.72% | +0.82% | +0.93% | +0.08% | +0.87% |
| Volume | 2,047,810 | 3,172,303 | 2,093,536 | 576,929 | 90,828 |
| 20-Day Average Volume | 3,248,930 | 2,630,040 | 2,326,297 | 1,016,326 | 17,686 |
| Previous Close | 5.15 | 63.25 | 30.22 | 52.21 | 2.30 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.69 | 60.73 | 30.43 | 51.07 | 2.60 |
| 20-Day Raw Stochastic | 11.92% | 73.86% | 59.06% | 65.22% | 14.61% |
| 20-Day Relative Strength | 38.29% | 61.56% | 47.50% | 61.26% | 35.96% |
| Weighted Alpha | -40.77 | +29.07 | -7.92 | +102.56 | -62.59 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 80% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 11/14/24 | -0.37% since 11/14/24 | +0.30% since 11/14/24 | +3.81% since 11/14/24 | -5.31% since 11/14/24 |
| Low | 4.79 on 11/19/24 | 62.86 on 11/19/24 | 29.08 on 11/18/24 | 50.13 on 11/15/24 | 2.19 on 11/21/24 |
| High | 5.32 on 11/15/24 | 65.33 on 11/18/24 | 30.68 on 11/15/24 | 52.77 on 11/19/24 | 2.59 on 11/15/24 |
| 1-Month | |||||
| %Chg | -20.35% since 10/21/24 | +7.76% since 10/21/24 | -2.62% since 10/21/24 | +17.02% since 10/21/24 | -21.89% since 10/21/24 |
| Low | 4.79 on 11/19/24 | 57.61 on 11/05/24 | 29.08 on 11/18/24 | 43.40 on 10/23/24 | 2.19 on 11/21/24 |
| High | 6.64 on 10/28/24 | 65.95 on 11/12/24 | 31.49 on 11/06/24 | 55.50 on 11/06/24 | 3.11 on 10/23/24 |
| 3-Month | |||||
| %Chg | -21.60% since 08/21/24 | +0.73% since 08/21/24 | -5.98% since 08/21/24 | +18.83% since 08/21/24 | -17.14% since 08/21/24 |
| Low | 4.79 on 11/19/24 | 57.53 on 10/08/24 | 29.08 on 11/18/24 | 40.09 on 09/13/24 | 2.19 on 11/21/24 |
| High | 7.60 on 09/27/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 55.50 on 11/06/24 | 3.44 on 08/27/24 |
| 6-Month | |||||
| %Chg | -31.37% since 05/21/24 | +4.47% since 05/21/24 | -16.28% since 05/21/24 | +38.26% since 05/21/24 | -46.05% since 05/21/24 |
| Low | 4.79 on 11/19/24 | 53.61 on 06/14/24 | 29.08 on 11/18/24 | 33.70 on 06/05/24 | 2.19 on 11/21/24 |
| High | 9.24 on 08/09/24 | 66.88 on 09/09/24 | 36.06 on 05/22/24 | 55.50 on 11/06/24 | 4.62 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,795 | 22,506,248 | 16,571,560 | 12,380,191 | 2,830 |
| Shares Outstanding, K | 65,203 | 355,830 | 548,364 | 237,123 | 1,230 |
| Annual Sales | 343,380,000 | 53,309,000,000 | 12,110,010,000 | 17,362,220,000 | 0 |
| Annual Net Income | -338,140,000 | 800,000,000 | 793,570,000 | 321,570,000 | -16,860,000 |
| Last Quarter Sales | 81,010,000 | 13,565,000,000 | 2,898,440,000 | 4,584,980,000 | 0 |
| Last Quarter Net Income | -26,580,000 | 357,000,000 | 176,700,000 | 349,860,000 | -19,140,000 |
| 60-Month Beta | 2.28 | 0.78 | 0.26 | 0.81 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/06/24 | 0.92 on 11/12/24 | 0.37 on 09/04/24 | 1.63 on 10/30/24 | N/A |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 12/04/24 | 10/30/24 | 09/05/24 |
| Most Recent Dividend | N/A | 0.490 on 08/30/24 | 0.282 on 10/15/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 18.82 | 11.20 | 0.00 |