Beyond Meat Inc (BYND)
3.11 -0.03 (-0.96%) 11:55 ET [NASDAQ]
3.10 x 302 3.11 x 100
Realtime by (Cboe BZX)
3.10 x 302 3.11 x 100
Realtime 3.06 -0.08 (-2.70%) 09:26 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | BYND | WYHG | STKH | ||
| Company | Beyond Meat Inc | Wing Yip Food Holdings Group ADR | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.04 | 9.24 | 1.0600 | ||
| High | 3.15 | 9.78 | 1.1424 | ||
| Low | 3.04 | 9.24 | 1.0600 | ||
| Last | 3.11 | 9.40 | 1.0800 | ||
| Change | -0.03 | -0.09 | unch | ||
| % Change | -0.96% | -0.95% | unch | ||
| Volume | 341,509 | 2,743 | 9,483 | ||
| 20-Day Average Volume | 2,608,911 | 81,962 | 14,494 | ||
| Previous Close | 3.14 | 9.49 | 1.0800 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 9.56 | 1.1966 | ||
| 20-Day Raw Stochastic | 31.55% | 41.64% | 7.69% | ||
| 20-Day Relative Strength | 39.80% | 53.97% | 33.99% | ||
| Weighted Alpha | -62.32 | N/A | -79.81 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 03/24/25 | -3.69% since 03/24/25 | -14.29% since 03/24/25 | ||
| Low | 3.03 on 03/28/25 | 8.85 on 03/25/25 | 1.0500 on 03/28/25 | ||
| High | 3.44 on 03/25/25 | 9.95 on 03/27/25 | 1.2900 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -1.11% since 02/28/25 | -8.65% since 02/28/25 | -20.47% since 02/28/25 | ||
| Low | 2.86 on 03/04/25 | 8.12 on 03/10/25 | 1.0500 on 03/28/25 | ||
| High | 3.70 on 03/24/25 | 11.20 on 03/14/25 | 1.4400 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -23.41% since 12/27/24 | +64.91% since 12/27/24 | -35.10% since 12/27/24 | ||
| Low | 2.86 on 03/04/25 | 3.60 on 01/08/25 | 1.0500 on 03/28/25 | ||
| High | 4.74 on 02/19/25 | 11.20 on 03/14/25 | 1.8200 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | -56.35% since 09/27/24 | N/A since 11/26/24 | -57.73% since 09/27/24 | ||
| Low | 2.86 on 03/04/25 | 3.55 on 11/26/24 | 1.0500 on 03/28/25 | ||
| High | 7.13 on 09/30/24 | 11.20 on 03/14/25 | 3.4200 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,051 | 455,264 | 2,719 | ||
| Shares Outstanding, K | 76,131 | 47,973 | 2,518 | ||
| Annual Sales | 326,450,000 | 174,884,928,000 | 0 | ||
| Annual Net Income | -160,280,000 | 15,639,867,000 | -16,860,000 | ||
| Last Quarter Sales | 76,660,000 | 49,800,675,000 | 0 | ||
| Last Quarter Net Income | -44,860,000 | 2,710,172,000 | -19,140,000 | ||
| 60-Month Beta | 2.36 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 02/26/25 | N/A | N/A | ||
| Latest Earnings Date | 05/14/25 | N/A | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||