Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | STKH | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.02 | 52.50 | 2.39 | ||
| High | 5.06 | 52.60 | 2.44 | ||
| Low | 4.85 | 51.51 | 2.18 | ||
| Last | 4.89 | 51.71 | 2.27 | ||
| Change | -0.12 | -0.54 | -0.05 | ||
| % Change | -2.40% | -1.03% | -2.16% | ||
| Volume | 3,805,300 | 620,400 | 22,100 | ||
| 20-Day Average Volume | 3,360,750 | 1,019,815 | 17,960 | ||
| Previous Close | 5.01 | 52.25 | 2.32 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 51.34 | 2.57 | ||
| 20-Day Raw Stochastic | 5.42% | 58.94% | 10.00% | ||
| 20-Day Relative Strength | 37.06% | 59.08% | 34.59% | ||
| Weighted Alpha | -42.76 | +99.68 | -63.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 11/15/24 | +0.72% since 11/15/24 | -6.97% since 11/15/24 | ||
| Low | 4.79 on 11/19/24 | 50.65 on 11/18/24 | 2.18 on 11/22/24 | ||
| High | 5.23 on 11/20/24 | 52.77 on 11/19/24 | 2.56 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -23.59% since 10/22/24 | +15.58% since 10/22/24 | -18.93% since 10/22/24 | ||
| Low | 4.79 on 11/19/24 | 43.40 on 10/23/24 | 2.18 on 11/22/24 | ||
| High | 6.64 on 10/28/24 | 55.50 on 11/06/24 | 3.11 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -22.75% since 08/22/24 | +17.60% since 08/22/24 | -13.03% since 08/22/24 | ||
| Low | 4.79 on 11/19/24 | 40.09 on 09/13/24 | 2.18 on 11/22/24 | ||
| High | 7.60 on 09/27/24 | 55.50 on 11/06/24 | 3.44 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -33.20% since 05/22/24 | +42.06% since 05/22/24 | -48.41% since 05/22/24 | ||
| Low | 4.79 on 11/19/24 | 33.70 on 06/05/24 | 2.18 on 11/22/24 | ||
| High | 9.24 on 08/09/24 | 55.50 on 11/06/24 | 4.62 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,843 | 12,261,630 | 2,793 | ||
| Shares Outstanding, K | 65,203 | 237,123 | 1,230 | ||
| Annual Sales | 343,380,000 | 17,362,220,000 | 0 | ||
| Annual Net Income | -338,140,000 | 321,570,000 | -16,860,000 | ||
| Last Quarter Sales | 81,010,000 | 4,584,980,000 | 0 | ||
| Last Quarter Net Income | -26,580,000 | 349,860,000 | -19,140,000 | ||
| 60-Month Beta | 2.28 | 0.81 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/06/24 | 1.63 on 10/30/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 0.00 | ||