Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | STKH | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.51 | 46.10 | 1.6800 | ||
| High | 3.64 | 46.40 | 1.6950 | ||
| Low | 3.44 | 45.89 | 1.5300 | ||
| Last | 3.55 | 46.30 | 1.6800 | ||
| Change | +0.01 | +0.41 | +0.0200 | ||
| % Change | +0.28% | +0.89% | +1.20% | ||
| Volume | 1,796,100 | 404,600 | 20,100 | ||
| 20-Day Average Volume | 3,908,580 | 1,151,735 | 40,555 | ||
| Previous Close | 3.54 | 45.89 | 1.6600 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 49.56 | 1.8610 | ||
| 20-Day Raw Stochastic | 12.89% | 8.87% | 24.51% | ||
| 20-Day Relative Strength | 29.32% | 40.24% | 35.46% | ||
| Weighted Alpha | -67.94 | +57.93 | -74.22 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 12/17/24 | -8.59% since 12/17/24 | +11.26% since 12/17/24 | ||
| Low | 3.30 on 12/20/24 | 45.67 on 12/23/24 | 1.4300 on 12/18/24 | ||
| High | 3.82 on 12/18/24 | 50.76 on 12/18/24 | 1.8000 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -27.40% since 11/22/24 | -10.46% since 11/22/24 | -25.99% since 11/22/24 | ||
| Low | 3.30 on 12/20/24 | 45.67 on 12/23/24 | 1.4300 on 12/18/24 | ||
| High | 5.33 on 11/25/24 | 52.77 on 12/03/24 | 2.4500 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -47.72% since 09/24/24 | +7.50% since 09/24/24 | -30.29% since 09/24/24 | ||
| Low | 3.30 on 12/20/24 | 41.83 on 09/25/24 | 1.4300 on 12/18/24 | ||
| High | 7.60 on 09/27/24 | 55.50 on 11/06/24 | 3.4200 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -46.78% since 06/24/24 | +22.97% since 06/24/24 | -52.00% since 06/24/24 | ||
| Low | 3.30 on 12/20/24 | 36.52 on 06/27/24 | 1.4300 on 12/18/24 | ||
| High | 9.24 on 08/09/24 | 55.50 on 11/06/24 | 3.8992 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,471 | 10,978,795 | 4,230 | ||
| Shares Outstanding, K | 65,203 | 237,123 | 2,518 | ||
| Annual Sales | 343,380,000 | 17,362,220,000 | 0 | ||
| Annual Net Income | -338,140,000 | 321,570,000 | -16,860,000 | ||
| Last Quarter Sales | 81,010,000 | 4,584,980,000 | 0 | ||
| Last Quarter Net Income | -26,580,000 | 349,860,000 | -19,140,000 | ||
| 60-Month Beta | 2.22 | 0.82 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/06/24 | 1.63 on 10/30/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | ||