Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYND | PPC | STKH | ||
Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.70 | 38.23 | 3.68 | ||
High | 6.94 | 38.84 | 3.69 | ||
Low | 6.61 | 38.05 | 3.56 | ||
Last | 6.92 | 38.76 | 3.65 | ||
Change | +0.17 | +0.52 | -0.03 | ||
% Change | +2.52% | +1.36% | -0.68% | ||
Volume | 1,176,200 | 438,300 | 2,700 | ||
20-Day Average Volume | 2,125,040 | 583,080 | 9,615 | ||
Previous Close | 6.75 | 38.24 | 3.68 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.91 | 36.09 | 3.71 | ||
20-Day Raw Stochastic | 36.63% | 98.44% | 34.32% | ||
20-Day Relative Strength | 48.56% | 65.77% | 43.03% | ||
Weighted Alpha | -53.30 | +79.04 | -62.42 | ||
Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.30% since 06/25/24 | +1.55% since 06/25/24 | +4.73% since 06/25/24 | ||
Low | 6.18 on 06/26/24 | 36.52 on 06/27/24 | 3.43 on 06/26/24 | ||
High | 6.97 on 06/28/24 | 38.84 on 07/02/24 | 3.90 on 07/01/24 | ||
1-Month | |||||
%Chg | -8.83% since 05/31/24 | +7.88% since 05/31/24 | -14.00% since 05/31/24 | ||
Low | 6.18 on 06/26/24 | 33.70 on 06/05/24 | 3.25 on 06/21/24 | ||
High | 8.20 on 06/07/24 | 38.84 on 07/02/24 | 4.50 on 06/03/24 | ||
3-Month | |||||
%Chg | -9.19% since 04/02/24 | +10.43% since 04/02/24 | -25.58% since 04/02/24 | ||
Low | 5.92 on 04/25/24 | 33.67 on 05/02/24 | 3.25 on 06/21/24 | ||
High | 10.31 on 05/14/24 | 39.00 on 05/15/24 | 5.50 on 04/03/24 | ||
6-Month | |||||
%Chg | -15.51% since 01/02/24 | +36.48% since 01/02/24 | -40.07% since 01/02/24 | ||
Low | 5.92 on 04/25/24 | 26.52 on 02/07/24 | 3.25 on 06/21/24 | ||
High | 12.12 on 02/28/24 | 39.00 on 05/15/24 | 7.70 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 437,974 | 9,060,701 | 4,528 | ||
Shares Outstanding, K | 64,885 | 236,943 | 1,230 | ||
Annual Sales | 343,380,000 | 17,362,220,000 | 0 | ||
Annual Net Income | -338,140,000 | 321,570,000 | -16,860,000 | ||
Last Quarter Sales | 75,600,000 | 4,361,930,000 | 0 | ||
Last Quarter Net Income | -54,360,000 | 174,420,000 | -19,140,000 | ||
60-Month Beta | 2.26 | 0.78 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/08/24 | 0.77 on 05/01/24 | N/A | ||
Latest Earnings Date | 08/05/24 | 07/24/24 | 04/03/24 | ||
Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.17 | 0.00 |