Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | ARM | TT | TRI | NU |
| Company | Byrna Technologies Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.64 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 9.82 | 168.79 | 336.99 | 164.34 | 13.16 |
| Low | 9.58 | 164.14 | 332.56 | 162.74 | 12.62 |
| Last | 9.64 | 166.36 | 332.81 | 163.93 | 12.70 |
| Change | +0.04 | +2.96 | +2.67 | +1.27 | -0.77 |
| % Change | +0.42% | +1.81% | +0.81% | +0.78% | -5.72% |
| Volume | 13,991 | 1,836,534 | 160,612 | 36,199 | 9,237,411 |
| 20-Day Average Volume | 428,665 | 8,523,167 | 1,323,676 | 497,613 | 30,670,471 |
| Previous Close | 9.60 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 169.67 | 334.44 | 166.53 | 12.91 |
| 20-Day Raw Stochastic | 25.57% | 45.22% | 51.75% | 27.88% | 57.14% |
| 20-Day Relative Strength | 42.73% | 55.05% | 51.86% | 44.80% | 52.70% |
| Weighted Alpha | +122.45 | +160.08 | +67.04 | +22.69 | +65.78 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.60% since 07/15/24 | -5.79% since 07/15/24 | -2.11% since 07/15/24 | +0.05% since 07/15/24 | -4.27% since 07/15/24 |
| Low | 9.44 on 07/19/24 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.74 on 07/22/24 |
| High | 11.12 on 07/16/24 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.32 on 07/16/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | -8.04% since 06/21/24 | +4.34% since 06/21/24 | -0.10% since 06/21/24 | -0.68% since 06/21/24 | +4.24% since 06/21/24 |
| Low | 8.85 on 07/10/24 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 12.00 on 07/09/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | -22.20% since 04/22/24 | +79.63% since 04/22/24 | +14.65% since 04/22/24 | +7.26% since 04/22/24 | +20.36% since 04/22/24 |
| Low | 8.85 on 07/10/24 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 14.32 on 05/13/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | +49.69% since 01/22/24 | +116.90% since 01/22/24 | +32.13% since 01/22/24 | +9.96% since 01/22/24 | +43.16% since 01/22/24 |
| Low | 6.19 on 01/29/24 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 15.34 on 04/09/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,659 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 22,777 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 42,640,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -8,190,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 20,270,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | 2,080,000 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | 1.69 | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/09/24 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 07/09/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |