Carlsberg As ADR (CABGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABGY | BF.B | TAP | ||
| Company | Carlsberg As ADR | Brown Forman Inc Cl B | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.8800 | 43.92 | 52.99 | ||
| High | 24.9200 | 43.92 | 53.04 | ||
| Low | 24.6600 | 42.81 | 52.21 | ||
| Last | 24.7300 | 43.48 | 52.40 | ||
| Change | -0.2492 | -0.26 | -0.67 | ||
| % Change | -1.00% | -0.59% | -1.26% | ||
| Volume | 60,900 | 1,228,200 | 1,215,600 | ||
| 20-Day Average Volume | 76,575 | 2,504,070 | 2,120,170 | ||
| Previous Close | 24.9792 | 43.74 | 53.07 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.7709 | 43.13 | 51.18 | ||
| 20-Day Raw Stochastic | 48.35% | 57.78% | 60.35% | ||
| 20-Day Relative Strength | 41.15% | 46.46% | 48.68% | ||
| Weighted Alpha | -18.23 | -36.82 | -25.53 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/12/24 | -1.56% since 07/12/24 | +2.26% since 07/12/24 | ||
| Low | 24.6600 on 07/19/24 | 42.81 on 07/19/24 | 51.00 on 07/15/24 | ||
| High | 25.4500 on 07/17/24 | 44.99 on 07/18/24 | 54.22 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -9.45% since 06/18/24 | -0.16% since 06/18/24 | +4.24% since 06/18/24 | ||
| Low | 23.8500 on 06/28/24 | 41.42 on 07/09/24 | 49.63 on 07/05/24 | ||
| High | 27.2200 on 06/20/24 | 44.99 on 07/18/24 | 54.22 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -6.64% since 04/19/24 | -11.37% since 04/19/24 | -18.42% since 04/19/24 | ||
| Low | 23.8500 on 06/28/24 | 41.42 on 07/09/24 | 49.19 on 06/14/24 | ||
| High | 29.5900 on 05/20/24 | 49.54 on 05/14/24 | 65.24 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -4.77% since 01/19/24 | -20.37% since 01/19/24 | -16.15% since 01/19/24 | ||
| Low | 23.8500 on 06/28/24 | 41.42 on 07/09/24 | 49.19 on 06/14/24 | ||
| High | 29.5900 on 05/20/24 | 60.97 on 03/05/24 | 69.18 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,600,852 | 20,551,256 | 11,102,092 | ||
| Shares Outstanding, K | 671,284 | 472,660 | 211,872 | ||
| Annual Sales | 10,684,540,000 | 4,178,000,000 | 11,702,100,000 | ||
| Annual Net Income | -5,922,420,000 | 1,024,000,000 | 948,900,000 | ||
| Last Quarter Sales | N/A | 964,000,000 | 2,596,400,000 | ||
| Last Quarter Net Income | N/A | 266,000,000 | 207,800,000 | ||
| 60-Month Beta | 0.75 | 0.73 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 06/05/24 | 0.95 on 04/30/24 | ||
| Latest Earnings Date | 02/06/24 | 09/04/24 | 08/06/24 | ||
| Most Recent Dividend | 0.534 on 03/12/24 | 0.218 on 06/07/24 | 0.440 on 06/07/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 06/07/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 9.09 | ||