Carlsberg As ADR (CABGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABGY | BF.A | TAP | ||
| Company | Carlsberg As ADR | Brown Forman Inc Cl A | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.2900 | 39.80 | 60.41 | ||
| High | 20.3900 | 40.36 | 60.85 | ||
| Low | 20.2300 | 39.73 | 60.32 | ||
| Last | 20.3000 | 40.15 | 60.47 | ||
| Change | -0.1100 | +0.39 | +0.09 | ||
| % Change | -0.54% | +0.98% | +0.15% | ||
| Volume | 171,100 | 103,600 | 1,331,400 | ||
| 20-Day Average Volume | 189,280 | 98,790 | 1,937,550 | ||
| Previous Close | 20.4100 | 39.76 | 60.38 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2470 | 41.98 | 58.60 | ||
| 20-Day Raw Stochastic | 10.10% | 9.20% | 67.57% | ||
| 20-Day Relative Strength | 35.96% | 34.09% | 60.25% | ||
| Weighted Alpha | -24.38 | -35.01 | +3.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/14/24 | -0.07% since 11/14/24 | -3.60% since 11/14/24 | ||
| Low | 20.0000 on 11/19/24 | 39.33 on 11/19/24 | 59.62 on 11/20/24 | ||
| High | 20.5700 on 11/18/24 | 40.68 on 11/15/24 | 62.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.35% since 10/21/24 | -15.30% since 10/21/24 | +8.52% since 10/21/24 | ||
| Low | 20.0000 on 11/19/24 | 39.33 on 11/19/24 | 52.51 on 11/07/24 | ||
| High | 22.9700 on 10/28/24 | 48.24 on 10/25/24 | 64.29 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -10.73% since 08/21/24 | -11.86% since 08/21/24 | +13.52% since 08/21/24 | ||
| Low | 20.0000 on 11/19/24 | 39.33 on 11/19/24 | 52.51 on 11/07/24 | ||
| High | 24.6200 on 09/27/24 | 48.59 on 10/18/24 | 64.29 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -28.75% since 05/21/24 | -16.56% since 05/21/24 | +9.63% since 05/21/24 | ||
| Low | 20.0000 on 11/19/24 | 39.33 on 11/19/24 | 49.19 on 06/14/24 | ||
| High | 28.4100 on 06/06/24 | 48.59 on 10/18/24 | 64.29 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,700,906 | 18,793,002 | 12,439,065 | ||
| Shares Outstanding, K | 671,284 | 472,661 | 206,013 | ||
| Annual Sales | 10,684,540,000 | 4,178,000,000 | 11,702,100,000 | ||
| Annual Net Income | -5,922,420,000 | 1,024,000,000 | 948,900,000 | ||
| Last Quarter Sales | N/A | 951,000,000 | 3,042,700,000 | ||
| Last Quarter Net Income | N/A | 195,000,000 | 199,800,000 | ||
| 60-Month Beta | 0.78 | 0.75 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 08/29/24 | 1.80 on 11/07/24 | ||
| Latest Earnings Date | 02/06/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.534 on 03/12/24 | 0.218 on 09/03/24 | 0.440 on 08/30/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 09/03/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.02 | 10.38 | ||