Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carlsberg As ADR (CABGY)

Carlsberg As ADR (CABGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.0000 +1.50%
on 11/19/24
20.5700 -1.31%
on 11/18/24
+0.1500 (+0.74%)
since 11/14/24
1-Month
20.0000 +1.50%
on 11/19/24
22.9700 -11.62%
on 10/28/24
-2.6000 (-11.35%)
since 10/21/24
3-Month
20.0000 +1.50%
on 11/19/24
24.6200 -17.55%
on 09/27/24
-2.4400 (-10.73%)
since 08/21/24
6-Month
20.0000 +1.50%
on 11/19/24
28.4100 -28.55%
on 06/06/24
-8.1900 (-28.75%)
since 05/21/24
YTD
20.0000 +1.50%
on 11/19/24
29.5900 -31.40%
on 05/20/24
-4.7250 (-18.88%)
since 12/29/23
52-Week
20.0000 +1.50%
on 11/19/24
29.5900 -31.40%
on 05/20/24
-4.3600 (-17.68%)
since 11/21/23
2-Year
20.0000 +1.50%
on 11/19/24
33.6999 -39.76%
on 05/05/23
-4.9800 (-19.70%)
since 11/21/22
3-Year
20.0000 +2.05%
on 11/18/24
35.5900 -42.65%
on 01/03/22
-11.8800 (-36.79%)
since 11/22/21
5-Year
18.4900 +10.38%
on 03/16/20
38.7500 -47.33%
on 06/14/21
-8.4600 (-29.30%)
since 11/25/19
10-Year
14.7200 +38.65%
on 01/01/15
38.7500 -47.33%
on 06/01/21
+2.5300 (+14.15%)
since 11/01/14

52-Week Key Points

52-Week High 29.5900
Fibonacci 61.8% 25.9266
Fibonacci 50% 24.7950
Fibonacci 38.2% 23.6634
Last Price 20.3000
52-Week Low 20.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 2 times -11.62%
3-Month 9 times -17.55%
6-Month 3 times -28.55%
YTD 20 times -31.40%
52-Week 21 times -31.40%
2-Year 39 times -39.76%
3-Year 6 times -42.65%
5-Year 18 times -47.33%
10-Year 28 times -47.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.50%
1-Month 9 times +1.50%
3-Month 9 times +1.50%
6-Month 25 times +1.50%
YTD 20 times +1.50%
52-Week 24 times +1.50%
2-Year 24 times +1.50%
3-Year 10 times +2.05%
5-Year 5 times +10.38%
10-Year 2 times +38.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar