Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | RCI | LBRDK |
| Company | Cable One Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 403.04 | 42.95 | 388.57 | 35.16 | 87.14 |
| High | 403.04 | 43.04 | 388.57 | 35.16 | 87.14 |
| Low | 400.09 | 42.67 | 384.47 | 35.01 | 87.14 |
| Last | 400.09 | 42.77 | 386.76 | 35.16 | 87.04 |
| Change | -3.29 | -0.22 | -2.36 | -0.13 | -0.52 |
| % Change | -0.81% | -0.51% | -0.61% | -0.37% | -0.59% |
| Volume | 563 | 988,500 | 19,722 | 14,889 | 3,015 |
| 20-Day Average Volume | 97,145 | 20,107,965 | 1,532,991 | 1,149,594 | 1,618,306 |
| Previous Close | 403.37 | 42.99 | 389.12 | 35.29 | 87.56 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 378.83 | 43.15 | 374.64 | 36.24 | 89.62 |
| 20-Day Raw Stochastic | 82.17% | 29.56% | 65.90% | 0.00% | 34.09% |
| 20-Day Relative Strength | 60.20% | 51.92% | 58.82% | 33.07% | 54.43% |
| Weighted Alpha | -18.28 | +3.27 | +8.98 | -21.91 | +14.79 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 11/13/24 | -1.77% since 11/14/24 | -2.48% since 11/14/24 | -3.10% since 11/14/24 | -2.88% since 11/14/24 |
| Low | 385.86 on 11/19/24 | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 35.01 on 11/21/24 | 86.24 on 11/20/24 |
| High | 416.36 on 11/14/24 | 43.82 on 11/15/24 | 396.27 on 11/15/24 | 36.21 on 11/18/24 | 90.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +11.85% since 10/18/24 | +5.38% since 10/21/24 | +21.90% since 10/21/24 | -10.48% since 10/21/24 | +12.50% since 10/21/24 |
| Low | 330.90 on 10/29/24 | 40.57 on 10/22/24 | 316.45 on 10/22/24 | 35.01 on 11/21/24 | 77.27 on 10/22/24 |
| High | 419.10 on 11/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 |
| 3-Month | |||||
| %Chg | +14.45% since 08/20/24 | +6.94% since 08/21/24 | +11.38% since 08/21/24 | -12.78% since 08/21/24 | +41.41% since 08/21/24 |
| Low | 311.28 on 10/09/24 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 35.01 on 11/21/24 | 58.35 on 09/11/24 |
| High | 419.10 on 11/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +6.71% since 05/20/24 | +8.93% since 05/21/24 | +39.75% since 05/21/24 | -10.76% since 05/21/24 | +65.44% since 05/21/24 |
| Low | 311.28 on 10/09/24 | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 35.01 on 11/21/24 | 49.38 on 06/20/24 |
| High | 420.72 on 07/31/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,774 | 164,502,960 | 55,331,300 | 18,803,076 | 12,507,771 |
| Shares Outstanding, K | 5,620 | 3,826,540 | 142,196 | 532,816 | 142,848 |
| Annual Sales | 1,678,080,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 267,440,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 393,560,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | 44,220,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 0.84 | 1.00 | 1.03 | 0.69 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.92 on 11/07/24 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 2.950 on 08/27/24 | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A |
| Next Ex-Dividends Date | 08/27/24 | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 10.05 | 12.05 | 10.26 | 15.95 |