Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | CMCSA | CHTR | RCI | LBRDK |
| Company | Cable One Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 360.99 | 39.73 | 354.72 | 40.62 | 63.38 |
| High | 361.49 | 39.73 | 354.72 | 40.85 | 63.38 |
| Low | 350.84 | 39.17 | 344.94 | 40.39 | 61.93 |
| Last | 352.72 | 39.57 | 347.54 | 40.55 | 62.38 |
| Change | -9.12 | +0.11 | -3.99 | -0.13 | -0.72 |
| % Change | -2.52% | +0.28% | -1.14% | -0.32% | -1.14% |
| Volume | 78,300 | 25,874,900 | 1,030,700 | 393,800 | 764,800 |
| 20-Day Average Volume | 84,765 | 15,086,396 | 870,880 | 657,195 | 751,195 |
| Previous Close | 361.84 | 39.46 | 351.53 | 40.68 | 63.10 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 370.46 | 39.49 | 353.73 | 39.93 | 63.05 |
| 20-Day Raw Stochastic | 21.54% | 53.81% | 31.02% | 80.85% | 43.27% |
| 20-Day Relative Strength | 45.79% | 50.85% | 52.93% | 60.39% | 54.04% |
| Weighted Alpha | -42.89 | -11.90 | -9.27 | -1.24 | -24.56 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Buy | 8% Buy | 32% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 64% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 08/23/24 | -0.63% since 08/23/24 | -0.34% since 08/23/24 | -0.66% since 08/23/24 | +0.40% since 08/23/24 |
| Low | 349.45 on 08/26/24 | 39.17 on 08/30/24 | 344.94 on 08/30/24 | 40.39 on 08/30/24 | 61.93 on 08/30/24 |
| High | 367.39 on 08/27/24 | 40.54 on 08/27/24 | 363.27 on 08/27/24 | 41.31 on 08/28/24 | 64.15 on 08/29/24 |
| 1-Month | |||||
| %Chg | -13.98% since 07/30/24 | -3.04% since 07/30/24 | -9.28% since 07/30/24 | +5.85% since 07/30/24 | -7.72% since 07/30/24 |
| Low | 334.25 on 08/22/24 | 38.44 on 08/08/24 | 336.02 on 08/22/24 | 37.32 on 08/05/24 | 59.73 on 08/22/24 |
| High | 420.72 on 07/31/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.31 on 08/28/24 | 68.43 on 07/31/24 |
| 3-Month | |||||
| %Chg | -6.09% since 05/30/24 | +1.80% since 05/30/24 | +25.87% since 05/30/24 | +2.42% since 05/30/24 | +18.91% since 05/30/24 |
| Low | 318.68 on 07/10/24 | 36.71 on 06/20/24 | 272.48 on 06/14/24 | 35.55 on 07/02/24 | 49.38 on 06/20/24 |
| High | 420.72 on 07/31/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 41.31 on 08/28/24 | 68.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | -22.65% since 02/29/24 | -7.65% since 02/29/24 | +18.24% since 02/29/24 | -8.42% since 02/29/24 | +3.66% since 02/29/24 |
| Low | 318.68 on 07/10/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 35.55 on 07/02/24 | 46.46 on 04/26/24 |
| High | 475.00 on 03/05/24 | 43.68 on 03/13/24 | 386.28 on 07/31/24 | 44.83 on 03/01/24 | 68.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,969 | 155,257,888 | 50,056,180 | 21,492,350 | 8,910,859 |
| Shares Outstanding, K | 5,619 | 3,923,626 | 144,030 | 530,021 | 142,848 |
| Annual Sales | 1,678,080,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 267,440,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 394,460,000 | 29,688,000,000 | 13,685,000,000 | 3,721,460,000 | 246,000,000 |
| Last Quarter Net Income | 47,650,000 | 3,928,000,000 | 1,231,000,000 | 287,900,000 | 195,000,000 |
| 60-Month Beta | 0.83 | 1.00 | 1.04 | 0.68 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.16 on 08/01/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.85 on 07/24/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 08/01/24 | 10/24/24 | 10/25/24 | 07/24/24 | 08/08/24 |
| Most Recent Dividend | 2.950 on 08/27/24 | 0.310 on 07/03/24 | N/A | 0.367 on 06/10/24 | N/A |
| Next Ex-Dividends Date | 08/27/24 | 10/02/24 | N/A | 09/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 9.46 | 11.21 | 11.96 | 11.39 |