Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBTYB | WOW | ||
| Company | Cable One Inc | Liberty Global Ltd Ord B | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 403.04 | 13.03 | 5.24 | ||
| High | 409.80 | 13.03 | 5.24 | ||
| Low | 400.09 | 13.03 | 5.08 | ||
| Last | 406.49 | 12.85 | 5.13 | ||
| Change | +3.12 | -0.35 | -0.06 | ||
| % Change | +0.77% | -2.65% | -1.16% | ||
| Volume | 27,427 | 574 | 80,389 | ||
| 20-Day Average Volume | 95,140 | 3,784 | 385,618 | ||
| Previous Close | 403.37 | 13.20 | 5.19 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 381.84 | 17.72 | 5.32 | ||
| 20-Day Raw Stochastic | 84.31% | 15.83% | 33.67% | ||
| 20-Day Relative Strength | 60.68% | 33.46% | 46.36% | ||
| Weighted Alpha | -17.75 | -7.03 | +3.52 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/14/24 | +5.85% since 11/14/24 | -4.82% since 11/14/24 | ||
| Low | 385.86 on 11/19/24 | 12.00 on 11/18/24 | 5.04 on 11/19/24 | ||
| High | 409.80 on 11/21/24 | 13.40 on 11/20/24 | 5.43 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +19.49% since 10/21/24 | -39.68% since 10/16/24 | +4.69% since 10/21/24 | ||
| Low | 330.90 on 10/29/24 | 11.38 on 11/13/24 | 4.80 on 11/05/24 | ||
| High | 419.10 on 11/06/24 | 21.80 on 11/12/24 | 5.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.26% since 08/21/24 | -30.25% since 08/20/24 | -8.23% since 08/21/24 | ||
| Low | 311.28 on 10/09/24 | 11.38 on 11/13/24 | 4.67 on 10/15/24 | ||
| High | 419.10 on 11/06/24 | 21.90 on 09/26/24 | 5.79 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +11.43% since 05/21/24 | -27.10% since 05/17/24 | +8.00% since 05/21/24 | ||
| Low | 311.28 on 10/09/24 | 11.38 on 11/13/24 | 4.61 on 05/22/24 | ||
| High | 420.72 on 07/31/24 | 21.90 on 09/26/24 | 5.80 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,266,774 | 4,719,581 | 439,982 | ||
| Shares Outstanding, K | 5,620 | 357,544 | 84,775 | ||
| Annual Sales | 1,678,080,000 | 7,491,400,000 | 686,700,000 | ||
| Annual Net Income | 267,440,000 | -4,051,700,000 | -287,700,000 | ||
| Last Quarter Sales | 393,560,000 | 1,935,200,000 | 158,000,000 | ||
| Last Quarter Net Income | 44,220,000 | -1,434,100,000 | -22,400,000 | ||
| 60-Month Beta | 0.84 | 0.73 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.92 on 11/07/24 | -3.95 on 10/29/24 | -0.27 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/04/24 | ||
| Most Recent Dividend | 2.950 on 08/27/24 | 25.200 on 09/07/05 | N/A | ||
| Next Ex-Dividends Date | 08/27/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 0.00 | 0.00 | ||