Cable One Inc (CABO)
266.31 -5.73 (-2.11%) 14:24 ET [NYSE]
266.19 x 11 267.92 x 100
Realtime by (Cboe BZX)
266.19 x 11 267.92 x 100
Realtime 271.10 -0.94 (-0.35%) 04:21 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CABO | LBTYB | WOW | ||
| Company | Cable One Inc | Liberty Global Ltd Ord B | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 267.76 | 10.76 | 4.43 | ||
| High | 267.76 | 10.76 | 4.43 | ||
| Low | 256.46 | 10.76 | 4.30 | ||
| Last | 266.31 | 10.76 | 4.38 | ||
| Change | -5.73 | +0.23 | -0.10 | ||
| % Change | -2.11% | +2.14% | -2.23% | ||
| Volume | 79,681 | 200 | 189,111 | ||
| 20-Day Average Volume | 110,107 | 1,155 | 441,609 | ||
| Previous Close | 272.04 | 10.53 | 4.48 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 260.44 | 11.21 | 4.40 | ||
| 20-Day Raw Stochastic | 68.78% | 29.74% | 32.70% | ||
| 20-Day Relative Strength | 49.20% | 40.95% | 46.87% | ||
| Weighted Alpha | -34.15 | -23.71 | -18.85 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/23/25 | +6.11% since 04/10/25 | unch since 04/23/25 | ||
| Low | 252.46 on 04/24/25 | 10.31 on 04/23/25 | 4.29 on 04/28/25 | ||
| High | 277.55 on 04/28/25 | 11.27 on 04/25/25 | 4.52 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.34% since 03/28/25 | -7.56% since 03/27/25 | -11.90% since 03/28/25 | ||
| Low | 234.72 on 04/08/25 | 10.14 on 04/10/25 | 4.03 on 04/10/25 | ||
| High | 277.55 on 04/28/25 | 11.27 on 04/25/25 | 5.08 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -12.79% since 01/30/25 | -8.43% since 01/28/25 | +4.30% since 01/30/25 | ||
| Low | 225.94 on 03/14/25 | 10.14 on 04/10/25 | 4.03 on 04/10/25 | ||
| High | 311.02 on 01/31/25 | 12.22 on 03/11/25 | 5.33 on 03/21/25 | ||
| 6-Month | |||||
| %Chg | -21.58% since 10/30/24 | -47.77% since 10/24/24 | -13.64% since 10/30/24 | ||
| Low | 225.94 on 03/14/25 | 10.14 on 04/10/25 | 4.03 on 04/10/25 | ||
| High | 436.99 on 11/25/24 | 21.80 on 11/12/24 | 5.78 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,905 | 3,752,604 | 379,371 | ||
| Shares Outstanding, K | 5,628 | 348,755 | 84,681 | ||
| Annual Sales | 1,579,540,000 | 4,341,900,000 | 630,900,000 | ||
| Annual Net Income | 14,480,000 | 1,588,000,000 | -58,800,000 | ||
| Last Quarter Sales | 387,210,000 | 1,935,200,000 | 152,600,000 | ||
| Last Quarter Net Income | -124,730,000 | -1,434,100,000 | -10,600,000 | ||
| 60-Month Beta | 1.07 | 0.58 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/27/25 | 6.33 on 02/18/25 | -0.13 on 03/14/25 | ||
| Latest Earnings Date | 05/01/25 | 05/02/25 | 05/06/25 | ||
| Most Recent Dividend | 2.950 on 02/18/25 | 25.200 on 09/07/05 | N/A | ||
| Next Ex-Dividends Date | 02/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 2.39 | 0.00 | ||