Cable One Inc (CABO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CABO | LBTYB | WOW | ||
Company | Cable One Inc | Liberty Global Ltd Ord B | Wideopenwest Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 345.34 | 20.71 | 5.18 | ||
High | 352.14 | 20.71 | 5.29 | ||
Low | 344.57 | 20.71 | 5.11 | ||
Last | 346.33 | 20.71 | 5.21 | ||
Change | +3.31 | -0.19 | +0.07 | ||
% Change | +0.96% | -0.91% | +1.36% | ||
Volume | 44,200 | 300 | 228,200 | ||
20-Day Average Volume | 78,380 | 1,850 | 462,155 | ||
Previous Close | 343.02 | 20.90 | 5.14 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 341.17 | 20.00 | 5.28 | ||
20-Day Raw Stochastic | 70.82% | 63.04% | 49.35% | ||
20-Day Relative Strength | 48.25% | 58.20% | 47.38% | ||
Weighted Alpha | -41.16 | +29.30 | +20.17 | ||
Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.04% since 09/27/24 | +2.12% since 09/19/24 | -2.25% since 09/27/24 | ||
Low | 339.55 on 10/03/24 | 20.33 on 09/20/24 | 5.05 on 10/01/24 | ||
High | 354.63 on 09/30/24 | 21.90 on 09/26/24 | 5.37 on 09/30/24 | ||
1-Month | |||||
%Chg | -0.75% since 09/04/24 | +7.64% since 09/03/24 | -6.63% since 09/04/24 | ||
Low | 313.15 on 09/12/24 | 19.20 on 09/11/24 | 4.83 on 09/11/24 | ||
High | 360.00 on 09/19/24 | 21.90 on 09/26/24 | 5.68 on 09/05/24 | ||
3-Month | |||||
%Chg | -0.94% since 07/03/24 | +16.54% since 07/02/24 | +1.17% since 07/03/24 | ||
Low | 313.15 on 09/12/24 | 17.63 on 07/05/24 | 4.83 on 09/11/24 | ||
High | 420.72 on 07/31/24 | 21.90 on 09/26/24 | 5.80 on 08/20/24 | ||
6-Month | |||||
%Chg | -15.66% since 04/04/24 | +20.69% since 04/02/24 | +42.35% since 04/04/24 | ||
Low | 313.15 on 09/12/24 | 16.01 on 04/30/24 | 3.33 on 04/23/24 | ||
High | 420.72 on 07/31/24 | 21.90 on 09/26/24 | 5.80 on 08/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,946,063 | 7,719,072 | 440,594 | ||
Shares Outstanding, K | 5,619 | 372,722 | 84,567 | ||
Annual Sales | 1,678,080,000 | 7,491,400,000 | 686,700,000 | ||
Annual Net Income | 267,440,000 | -4,051,700,000 | -287,700,000 | ||
Last Quarter Sales | 394,460,000 | 1,873,700,000 | 158,800,000 | ||
Last Quarter Net Income | 47,650,000 | 268,100,000 | -10,800,000 | ||
60-Month Beta | 0.84 | 0.73 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.16 on 08/01/24 | 0.71 on 07/25/24 | -0.13 on 08/08/24 | ||
Latest Earnings Date | 11/07/24 | 10/29/24 | 11/13/24 | ||
Most Recent Dividend | 2.950 on 08/27/24 | 25.200 on 09/07/05 | N/A | ||
Next Ex-Dividends Date | 08/27/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.10 | 0.00 | 0.00 |