Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAG | MDLZ | SYY | KHC | GIS |
| Company | Conagra Brands Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 27.64 | 68.28 | 76.88 | 32.45 | 65.34 |
| High | 28.52 | 70.60 | 78.82 | 33.35 | 67.35 |
| Low | 27.47 | 67.86 | 76.39 | 32.16 | 65.08 |
| Last | 27.62 | 68.15 | 77.13 | 32.22 | 65.30 |
| Change | +0.39 | +0.41 | +0.58 | +0.04 | +0.80 |
| % Change | +1.43% | +0.61% | +0.76% | +0.12% | +1.24% |
| Volume | 10,118,000 | 14,133,100 | 3,913,200 | 14,768,899 | 8,862,500 |
| 20-Day Average Volume | 6,480,450 | 10,962,115 | 4,066,425 | 11,733,380 | 5,531,270 |
| Previous Close | 27.23 | 67.74 | 76.55 | 32.18 | 64.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 63.72 | 73.27 | 30.49 | 60.45 |
| 20-Day Raw Stochastic | 83.59% | 81.28% | 81.31% | 81.48% | 83.20% |
| 20-Day Relative Strength | 60.94% | 69.09% | 61.24% | 61.56% | 62.10% |
| Weighted Alpha | -3.51 | -0.63 | -1.61 | -6.09 | -2.58 |
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 48% Sell | 24% Buy | 8% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 03/03/25 | +3.60% since 03/03/25 | +1.90% since 03/03/25 | +2.87% since 03/03/25 | +5.20% since 03/03/25 |
| Low | 25.17 on 03/05/25 | 65.17 on 03/04/25 | 73.88 on 03/06/25 | 30.76 on 03/05/25 | 60.30 on 03/05/25 |
| High | 28.51 on 03/10/25 | 70.60 on 03/10/25 | 78.82 on 03/10/25 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| 1-Month | |||||
| %Chg | +12.60% since 02/10/25 | +16.44% since 02/10/25 | +9.87% since 02/10/25 | +11.26% since 02/10/25 | +12.43% since 02/10/25 |
| Low | 23.06 on 02/18/25 | 58.19 on 02/11/25 | 69.78 on 02/18/25 | 27.25 on 02/12/25 | 55.15 on 02/18/25 |
| High | 28.51 on 03/10/25 | 70.60 on 03/10/25 | 78.82 on 03/10/25 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| 3-Month | |||||
| %Chg | -0.79% since 12/10/24 | +10.36% since 12/10/24 | -4.57% since 12/10/24 | +1.99% since 12/10/24 | -1.27% since 12/10/24 |
| Low | 23.06 on 02/18/25 | 53.95 on 02/05/25 | 69.78 on 02/18/25 | 27.25 on 02/12/25 | 55.15 on 02/18/25 |
| High | 28.51 on 03/10/25 | 70.60 on 03/10/25 | 81.25 on 12/11/24 | 33.35 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | -15.77% since 09/10/24 | -9.29% since 09/10/24 | -1.75% since 09/10/24 | -9.29% since 09/10/24 | -12.74% since 09/10/24 |
| Low | 23.06 on 02/18/25 | 53.95 on 02/05/25 | 69.78 on 02/18/25 | 27.25 on 02/12/25 | 55.15 on 02/18/25 |
| High | 33.04 on 09/18/24 | 75.98 on 09/16/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 75.66 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,997,424 | 87,623,376 | 37,450,560 | 38,454,776 | 35,554,400 |
| Shares Outstanding, K | 477,320 | 1,293,525 | 489,230 | 1,194,990 | 551,231 |
| Annual Sales | 12,050,900,000 | 36,441,000,000 | 78,844,000,000 | 25,846,000,000 | 19,857,200,000 |
| Annual Net Income | 347,200,000 | 4,611,000,000 | 1,955,000,000 | 2,744,000,000 | 2,496,600,000 |
| Last Quarter Sales | 3,195,100,000 | 9,604,000,000 | 20,151,000,000 | 6,576,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 284,500,000 | 1,745,000,000 | 406,000,000 | 2,131,000,000 | 795,700,000 |
| 60-Month Beta | 0.18 | 0.50 | 1.11 | 0.40 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 12/19/24 | 0.65 on 02/04/25 | 0.93 on 01/28/25 | 0.84 on 02/12/25 | 1.40 on 12/18/24 |
| Latest Earnings Date | 04/03/25 | 04/29/25 | 04/29/25 | 02/12/25 | 03/19/25 |
| Most Recent Dividend | 0.350 on 01/27/25 | 0.470 on 12/31/24 | 0.510 on 01/03/25 | 0.400 on 03/07/25 | 0.600 on 01/10/25 |
| Next Ex-Dividends Date | 01/27/25 | 03/31/25 | 04/04/25 | 03/07/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 19.35 | 17.18 | 10.22 | 13.38 |