Conagra Brands Inc (CAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAG | MDLZ | SYY | KHC | GIS |
| Company | Conagra Brands Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 27.50 | 59.82 | 76.83 | 30.68 | 63.80 |
| High | 27.64 | 59.82 | 77.56 | 30.68 | 63.80 |
| Low | 27.33 | 59.82 | 76.56 | 30.68 | 63.80 |
| Last | 27.64 | 59.82 | 77.53 | 30.68 | 63.80 |
| Change | +0.11 | -0.18 | +0.64 | +0.04 | +0.06 |
| % Change | +0.40% | -0.30% | +0.83% | +0.12% | +0.09% |
| Volume | 2,123,400 | 2,695 | 903,300 | 6,035 | 196 |
| 20-Day Average Volume | 5,544,500 | 10,314,085 | 3,183,920 | 10,601,452 | 4,458,000 |
| Previous Close | 27.53 | 60.00 | 76.89 | 30.64 | 63.74 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 62.04 | 78.65 | 31.12 | 65.31 |
| 20-Day Raw Stochastic | 55.22% | 14.20% | 29.43% | 28.55% | 21.57% |
| 20-Day Relative Strength | 46.68% | 31.00% | 50.06% | 40.29% | 40.15% |
| Weighted Alpha | -6.62 | -20.78 | +5.36 | -19.11 | -5.46 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/17/24 | -0.33% since 12/18/24 | -0.64% since 12/17/24 | +1.25% since 12/18/24 | -0.17% since 12/18/24 |
| Low | 26.34 on 12/19/24 | 58.90 on 12/23/24 | 75.82 on 12/23/24 | 30.01 on 12/20/24 | 62.99 on 12/23/24 |
| High | 27.75 on 12/18/24 | 60.25 on 12/20/24 | 78.66 on 12/18/24 | 30.68 on 12/26/24 | 65.09 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.80% since 11/22/24 | -7.80% since 11/26/24 | +2.30% since 11/22/24 | -4.04% since 11/26/24 | -3.32% since 11/26/24 |
| Low | 26.34 on 12/19/24 | 58.90 on 12/23/24 | 75.57 on 12/02/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 28.69 on 12/05/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.35 on 11/27/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -14.48% since 09/24/24 | -19.51% since 09/26/24 | +1.47% since 09/24/24 | -11.84% since 09/26/24 | -13.77% since 09/26/24 |
| Low | 26.21 on 11/15/24 | 58.90 on 12/23/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 32.90 on 10/01/24 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | -5.79% since 06/24/24 | -10.23% since 06/26/24 | +3.96% since 06/24/24 | -5.08% since 06/26/24 | -0.58% since 06/26/24 |
| Low | 26.21 on 11/15/24 | 58.90 on 12/23/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.12 on 07/09/24 |
| High | 33.24 on 09/10/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,193,125 | 80,231,640 | 38,084,752 | 37,049,124 | 35,135,464 |
| Shares Outstanding, K | 477,320 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 12,050,900,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 347,200,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 3,195,100,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 284,500,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 0.31 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 12/19/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 12/19/24 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | 0.350 on 10/31/24 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 01/27/25 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 16.29 | 17.76 | 10.15 | 13.67 |