Canon Inc ADR (CAJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJ | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 21.63 | 6.97 | |||
| High | 21.79 | 7.44 | |||
| Low | 21.59 | 6.95 | |||
| Last | 21.63 | 7.23 | |||
| Change | -0.03 | +0.08 | |||
| % Change | -0.14% | +1.12% | |||
| Volume | 933,900 | 6,310,800 | |||
| 20-Day Average Volume | 492,750 | 1,989,745 | |||
| Previous Close | 21.66 | 7.15 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 7.83 | |||
| 20-Day Raw Stochastic | 29.47% | 20.14% | |||
| 20-Day Relative Strength | 46.30% | 43.83% | |||
| Weighted Alpha | -8.30 | +51.97 | |||
| Today's Opinion | 100% Sell | 56% Buy | |||
| Previous Opinion | 100% Sell | 40% Buy | |||
| Last Month's Opinion | 32% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/27/23 | -6.23% since 12/13/24 | |||
| Low | 21.35 on 03/02/23 | 6.95 on 12/20/24 | |||
| High | 21.79 on 03/06/23 | 8.01 on 12/16/24 | |||
| 1-Month | |||||
| %Chg | -2.13% since 02/06/23 | -3.73% since 11/20/24 | |||
| Low | 21.35 on 03/02/23 | 6.95 on 12/20/24 | |||
| High | 22.30 on 02/09/23 | 8.34 on 11/25/24 | |||
| 3-Month | |||||
| %Chg | -3.91% since 12/06/22 | +3.14% since 09/20/24 | |||
| Low | 21.01 on 01/30/23 | 6.66 on 10/10/24 | |||
| High | 23.00 on 12/14/22 | 8.80 on 11/08/24 | |||
| 6-Month | |||||
| %Chg | -5.42% since 09/06/22 | +50.62% since 06/20/24 | |||
| Low | 20.84 on 11/03/22 | 4.62 on 06/26/24 | |||
| High | 23.44 on 09/12/22 | 8.80 on 11/08/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,620,048 | 1,313,698 | |||
| Shares Outstanding, K | 1,045,772 | 181,701 | |||
| Annual Sales | 31,041,890,000 | 3,266,350,000 | |||
| Annual Net Income | 1,878,500,000 | -385,630,000 | |||
| Last Quarter Sales | 10,489,040,000 | 499,460,000 | |||
| Last Quarter Net Income | 736,930,000 | -138,470,000 | |||
| 60-Month Beta | 0.41 | 1.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/30/23 | 0.21 on 11/07/24 | |||
| Latest Earnings Date | 04/25/23 | 02/06/25 | |||
| Most Recent Dividend | 0.387 on 12/29/22 | 0.050 on 11/18/24 | |||
| Next Ex-Dividends Date | 12/29/22 | 11/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 23.83 | |||