Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | CMG | YUM |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.88 | 260.39 | 74.66 | 53.92 | 129.04 |
| High | 40.02 | 260.44 | 79.38 | 54.00 | 129.09 |
| Low | 39.40 | 255.03 | 74.19 | 52.95 | 126.75 |
| Last | 39.79 | 257.28 | 79.27 | 53.54 | 126.93 |
| Change | +0.03 | -2.24 | +5.08 | +0.16 | -1.38 |
| % Change | +0.08% | -0.86% | +6.85% | +0.30% | -1.08% |
| Volume | 951,200 | 3,470,500 | 32,965,902 | 15,629,800 | 2,045,900 |
| 20-Day Average Volume | 881,350 | 4,201,835 | 12,380,471 | 20,225,045 | 2,246,500 |
| Previous Close | 39.76 | 259.52 | 74.19 | 53.38 | 128.31 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 254.32 | 76.31 | 59.96 | 130.10 |
| 20-Day Raw Stochastic | 69.35% | 73.14% | 83.91% | 6.65% | 7.66% |
| 20-Day Relative Strength | 55.41% | 50.15% | 53.54% | 33.33% | 37.15% |
| Weighted Alpha | +15.93 | -13.21 | -23.53 | +23.03 | -8.08 |
| Today's Opinion | 96% Buy | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 64% Sell | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/12/24 | +1.33% since 07/12/24 | +5.93% since 07/12/24 | -7.16% since 07/12/24 | -3.34% since 07/12/24 |
| Low | 37.87 on 07/16/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 41.12 on 07/17/24 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 131.97 on 07/15/24 |
| 1-Month | |||||
| %Chg | +0.58% since 06/18/24 | +2.59% since 06/18/24 | -1.16% since 06/18/24 | -21.90% since 06/18/24 | -6.27% since 06/18/24 |
| Low | 36.78 on 07/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 41.12 on 07/17/24 | 262.33 on 07/18/24 | 80.78 on 06/20/24 | 68.91 on 06/20/24 | 135.72 on 06/20/24 |
| 3-Month | |||||
| %Chg | +17.03% since 04/19/24 | -5.41% since 04/19/24 | -9.52% since 04/19/24 | -6.70% since 04/19/24 | -8.35% since 04/19/24 |
| Low | 33.44 on 05/02/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 41.25 on 05/15/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +21.68% since 01/19/24 | -14.39% since 01/19/24 | -15.54% since 01/19/24 | +14.67% since 01/19/24 | -4.06% since 01/19/24 |
| Low | 32.76 on 01/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
| High | 41.25 on 05/15/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,027,619 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
| Shares Outstanding, K | 50,958 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 891,220,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 33,190,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.51 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/08/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 07/31/24 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.270 on 05/21/24 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 21.61 | 20.38 | 55.91 | 24.39 |