Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | CMG | YUM |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.38 | 288.47 | 100.00 | 60.33 | 134.53 |
| High | 47.23 | 290.60 | 102.56 | 62.43 | 135.87 |
| Low | 46.05 | 288.14 | 99.77 | 60.24 | 134.18 |
| Last | 46.56 | 290.28 | 102.50 | 62.01 | 135.27 |
| Change | +0.22 | +1.81 | +2.44 | +2.03 | +1.05 |
| % Change | +0.47% | +0.63% | +2.44% | +3.38% | +0.78% |
| Volume | 906,700 | 2,879,000 | 6,563,200 | 11,366,400 | 992,400 |
| 20-Day Average Volume | 1,271,905 | 3,732,965 | 7,956,750 | 11,999,979 | 1,926,995 |
| Previous Close | 46.34 | 288.47 | 100.06 | 59.98 | 134.22 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.64 | 294.43 | 98.46 | 58.72 | 134.36 |
| 20-Day Raw Stochastic | 49.61% | 33.51% | 99.23% | 94.40% | 56.29% |
| 20-Day Relative Strength | 57.67% | 43.90% | 62.36% | 60.40% | 52.02% |
| Weighted Alpha | +47.43 | +3.86 | +3.79 | +35.15 | +4.03 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | Hold |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/15/24 | -0.80% since 11/15/24 | +4.15% since 11/15/24 | +5.76% since 11/15/24 | +1.26% since 11/15/24 |
| Low | 45.75 on 11/20/24 | 283.46 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 48.75 on 11/18/24 | 295.44 on 11/18/24 | 102.56 on 11/22/24 | 62.42 on 11/22/24 | 135.87 on 11/22/24 |
| 1-Month | |||||
| %Chg | +10.75% since 10/22/24 | -7.76% since 10/22/24 | +5.87% since 10/22/24 | +3.56% since 10/22/24 | +1.43% since 10/22/24 |
| Low | 40.72 on 10/24/24 | 283.46 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 50.75 on 11/06/24 | 303.81 on 11/11/24 | 102.56 on 11/22/24 | 62.42 on 11/22/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +21.38% since 08/22/24 | +0.37% since 08/22/24 | +10.89% since 08/22/24 | +16.01% since 08/22/24 | -1.09% since 08/22/24 |
| Low | 35.40 on 09/11/24 | 283.46 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 50.75 on 11/06/24 | 317.90 on 10/21/24 | 102.56 on 11/22/24 | 62.42 on 11/22/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +25.46% since 05/22/24 | +9.22% since 05/22/24 | +26.98% since 05/22/24 | -1.68% since 05/22/24 | -2.77% since 05/22/24 |
| Low | 33.50 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 50.75 on 11/06/24 | 317.90 on 10/21/24 | 102.56 on 11/22/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,376,423 | 208,020,464 | 116,214,512 | 84,494,392 | 37,750,072 |
| Shares Outstanding, K | 51,040 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 865,470,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 29,990,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.47 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/29/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.270 on 11/13/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 11/13/24 | 12/02/24 | 11/15/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 24.34 | 30.23 | 55.30 | 26.16 |