Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | WEN | BH.A | ||
| Company | Cheesecake Fact | Wendys Company | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 45.63 | 19.62 | 841.01 | ||
| High | 46.05 | 19.83 | 856.76 | ||
| Low | 45.11 | 19.43 | 841.01 | ||
| Last | 45.55 | 19.72 | 847.72 | ||
| Change | -0.27 | +0.06 | +6.17 | ||
| % Change | -0.59% | +0.31% | +0.73% | ||
| Volume | 1,032,300 | 3,781,100 | 100 | ||
| 20-Day Average Volume | 1,242,290 | 4,636,505 | 105 | ||
| Previous Close | 45.82 | 19.66 | 841.55 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.22 | 19.31 | 837.99 | ||
| 20-Day Raw Stochastic | 63.00% | 71.80% | 63.68% | ||
| 20-Day Relative Strength | 63.51% | 58.80% | 45.15% | ||
| Weighted Alpha | +50.24 | +8.83 | +7.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 10/28/24 | -3.33% since 10/28/24 | -2.79% since 10/17/24 | ||
| Low | 42.78 on 10/29/24 | 18.88 on 10/31/24 | 837.50 on 10/23/24 | ||
| High | 49.75 on 10/30/24 | 20.58 on 10/29/24 | 868.00 on 10/21/24 | ||
| 1-Month | |||||
| %Chg | +6.92% since 10/04/24 | +11.85% since 10/04/24 | +0.38% since 10/01/24 | ||
| Low | 38.40 on 10/10/24 | 17.51 on 10/07/24 | 830.00 on 10/02/24 | ||
| High | 49.75 on 10/30/24 | 20.58 on 10/29/24 | 872.06 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +29.77% since 08/02/24 | +16.82% since 08/02/24 | -13.76% since 07/26/24 | ||
| Low | 33.50 on 08/05/24 | 16.41 on 08/05/24 | 805.04 on 09/16/24 | ||
| High | 49.75 on 10/30/24 | 20.58 on 10/29/24 | 945.00 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +35.28% since 05/03/24 | -1.10% since 05/03/24 | -14.37% since 05/01/24 | ||
| Low | 33.50 on 08/05/24 | 15.61 on 07/09/24 | 805.04 on 09/16/24 | ||
| High | 49.75 on 10/30/24 | 20.58 on 10/29/24 | 1,077.20 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,321,137 | 4,007,952 | 1,928,987 | ||
| Shares Outstanding, K | 50,958 | 203,243 | 2,276 | ||
| Annual Sales | 3,439,500,000 | 2,181,580,000 | 365,318,000 | ||
| Annual Net Income | 101,350,000 | 204,440,000 | 54,948,000 | ||
| Last Quarter Sales | 865,470,000 | 566,740,000 | 91,141,000 | ||
| Last Quarter Net Income | 29,990,000 | 50,220,000 | -48,190,000 | ||
| 60-Month Beta | 1.47 | 0.79 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/29/24 | 0.25 on 10/31/24 | -12.87 on 08/09/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/08/24 | ||
| Most Recent Dividend | 0.270 on 08/14/24 | 0.250 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 11/13/24 | 12/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 20.48 | 33.41 | ||