Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | BH.A | ARCO | ||
| Company | Cheesecake Fact | Biglari Holdings Inc Cl A | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.38 | 1,048.01 | 8.33 | ||
| High | 47.23 | 1,048.01 | 8.42 | ||
| Low | 46.05 | 1,048.01 | 8.27 | ||
| Last | 46.56 | 1,048.01 | 8.40 | ||
| Change | +0.22 | -1.88 | +0.07 | ||
| % Change | +0.47% | -0.18% | +0.84% | ||
| Volume | 906,700 | 203 | 1,348,900 | ||
| 20-Day Average Volume | 1,271,905 | 395 | 1,142,245 | ||
| Previous Close | 46.34 | 1,049.89 | 8.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.64 | 927.44 | 8.64 | ||
| 20-Day Raw Stochastic | 49.61% | 94.77% | 26.19% | ||
| 20-Day Relative Strength | 57.67% | 68.82% | 42.59% | ||
| Weighted Alpha | +47.43 | +42.63 | -29.26 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 11/15/24 | -0.66% since 11/14/24 | -4.55% since 11/15/24 | ||
| Low | 45.75 on 11/20/24 | 975.87 on 11/18/24 | 8.27 on 11/22/24 | ||
| High | 48.75 on 11/18/24 | 1,060.00 on 11/18/24 | 8.88 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.75% since 10/22/24 | +21.34% since 10/22/24 | -7.79% since 10/22/24 | ||
| Low | 40.72 on 10/24/24 | 837.50 on 10/23/24 | 8.07 on 11/13/24 | ||
| High | 50.75 on 11/06/24 | 1,060.00 on 11/18/24 | 9.33 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +21.38% since 08/22/24 | +17.24% since 08/22/24 | -4.87% since 08/22/24 | ||
| Low | 35.40 on 09/11/24 | 805.04 on 09/16/24 | 8.07 on 11/13/24 | ||
| High | 50.75 on 11/06/24 | 1,060.00 on 11/18/24 | 10.27 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +25.46% since 05/22/24 | +7.01% since 05/22/24 | -17.97% since 05/22/24 | ||
| Low | 33.50 on 08/05/24 | 805.04 on 09/16/24 | 8.07 on 11/13/24 | ||
| High | 50.75 on 11/06/24 | 1,060.00 on 11/18/24 | 10.55 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,376,423 | 2,389,025 | 1,769,502 | ||
| Shares Outstanding, K | 51,040 | 2,276 | 210,655 | ||
| Annual Sales | 3,439,500,000 | 365,318,000 | 4,331,880,000 | ||
| Annual Net Income | 101,350,000 | 54,948,000 | 181,270,000 | ||
| Last Quarter Sales | 865,470,000 | 90,407,000 | 1,133,690,000 | ||
| Last Quarter Net Income | 29,990,000 | 32,125,000 | 35,210,000 | ||
| 60-Month Beta | 1.47 | 1.35 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/29/24 | 114.77 on 11/08/24 | 0.17 on 11/13/24 | ||
| Latest Earnings Date | 10/29/24 | 11/08/24 | 11/13/24 | ||
| Most Recent Dividend | 0.270 on 11/13/24 | N/A | 0.060 on 09/24/24 | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 3.10 | 11.73 | ||