Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | BH.A | ARCO | ||
| Company | Cheesecake Fact | Biglari Holdings Inc Cl A | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.88 | 970.00 | 9.39 | ||
| High | 40.02 | 970.00 | 9.51 | ||
| Low | 39.40 | 970.00 | 9.19 | ||
| Last | 39.79 | 970.00 | 9.50 | ||
| Change | +0.03 | +60.12 | +0.19 | ||
| % Change | +0.08% | +6.61% | +2.04% | ||
| Volume | 951,200 | 100 | 1,691,700 | ||
| 20-Day Average Volume | 881,350 | 115 | 1,134,955 | ||
| Previous Close | 39.76 | 909.88 | 9.31 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 946.54 | 9.34 | ||
| 20-Day Raw Stochastic | 69.35% | 84.27% | 55.94% | ||
| 20-Day Relative Strength | 55.41% | 52.16% | 47.76% | ||
| Weighted Alpha | +15.93 | +5.95 | -14.06 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/12/24 | +6.30% since 06/28/24 | -3.55% since 07/12/24 | ||
| Low | 37.87 on 07/16/24 | 908.00 on 07/09/24 | 9.19 on 07/19/24 | ||
| High | 41.12 on 07/17/24 | 970.00 on 07/18/24 | 10.07 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/18/24 | +2.23% since 06/18/24 | +3.15% since 06/18/24 | ||
| Low | 36.78 on 07/10/24 | 895.00 on 06/21/24 | 8.77 on 07/02/24 | ||
| High | 41.12 on 07/17/24 | 970.00 on 07/18/24 | 10.07 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +17.03% since 04/19/24 | +0.34% since 04/18/24 | -12.84% since 04/19/24 | ||
| Low | 33.44 on 05/02/24 | 895.00 on 06/21/24 | 8.72 on 06/17/24 | ||
| High | 41.25 on 05/15/24 | 1,077.20 on 05/16/24 | 11.49 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +21.68% since 01/19/24 | +27.80% since 01/18/24 | -22.64% since 01/19/24 | ||
| Low | 32.76 on 01/22/24 | 750.00 on 02/15/24 | 8.72 on 06/17/24 | ||
| High | 41.25 on 05/15/24 | 1,077.20 on 05/16/24 | 13.20 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,027,619 | 2,207,235 | 2,001,222 | ||
| Shares Outstanding, K | 50,958 | 2,276 | 210,655 | ||
| Annual Sales | 3,439,500,000 | 365,318,000 | 4,331,880,000 | ||
| Annual Net Income | 101,350,000 | 54,948,000 | 181,270,000 | ||
| Last Quarter Sales | 891,220,000 | 89,451,000 | 1,081,360,000 | ||
| Last Quarter Net Income | 33,190,000 | 22,579,000 | 28,510,000 | ||
| 60-Month Beta | 1.51 | 1.36 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/08/24 | 79.56 on 05/10/24 | 0.14 on 05/15/24 | ||
| Latest Earnings Date | 07/31/24 | 08/02/24 | 08/14/24 | ||
| Most Recent Dividend | 0.270 on 05/21/24 | N/A | 0.060 on 06/25/24 | ||
| Next Ex-Dividends Date | 05/21/24 | N/A | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 20.36 | 10.95 | ||