Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | BH.A | HDL | ||
| Company | Cheesecake Fact | Biglari Holdings Inc Cl A | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.80 | 1,279.65 | 28.75 | ||
| High | 48.24 | 1,316.96 | 28.75 | ||
| Low | 47.50 | 1,279.65 | 27.79 | ||
| Last | 48.07 | 1,297.54 | 28.67 | ||
| Change | +0.60 | +21.39 | -0.72 | ||
| % Change | +1.26% | +1.68% | -2.45% | ||
| Volume | 356,800 | 500 | 20,300 | ||
| 20-Day Average Volume | 1,117,825 | 365 | 28,870 | ||
| Previous Close | 47.47 | 1,276.15 | 29.39 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.58 | 1,166.29 | 23.42 | ||
| 20-Day Raw Stochastic | 20.12% | 93.00% | 90.80% | ||
| 20-Day Relative Strength | 51.12% | 66.92% | 74.77% | ||
| Weighted Alpha | +42.54 | +76.35 | +45.69 | ||
| Today's Opinion | 80% Buy | 100% Buy | N/A | ||
| Previous Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/17/24 | -1.54% since 12/17/24 | +9.28% since 12/16/24 | ||
| Low | 47.06 on 12/23/24 | 1,199.37 on 12/18/24 | 26.55 on 12/17/24 | ||
| High | 50.95 on 12/18/24 | 1,316.96 on 12/24/24 | 30.00 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +3.24% since 11/22/24 | +23.59% since 11/20/24 | +76.00% since 11/22/24 | ||
| Low | 46.90 on 11/25/24 | 1,027.06 on 11/26/24 | 15.54 on 11/25/24 | ||
| High | 52.10 on 12/05/24 | 1,317.89 on 12/17/24 | 30.00 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +20.42% since 09/24/24 | +55.83% since 09/24/24 | +72.66% since 09/23/24 | ||
| Low | 38.40 on 10/10/24 | 821.60 on 09/25/24 | 15.54 on 11/25/24 | ||
| High | 52.10 on 12/05/24 | 1,317.89 on 12/17/24 | 30.00 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +18.99% since 06/24/24 | +38.03% since 06/24/24 | +59.45% since 06/21/24 | ||
| Low | 33.50 on 08/05/24 | 805.04 on 09/16/24 | 13.94 on 08/05/24 | ||
| High | 52.10 on 12/05/24 | 1,317.89 on 12/17/24 | 30.00 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,422,869 | 2,903,880 | 1,864,410 | ||
| Shares Outstanding, K | 51,040 | 2,276 | 65,030 | ||
| Annual Sales | 3,439,500,000 | 365,318,000 | 686,360,000 | ||
| Annual Net Income | 101,350,000 | 54,948,000 | 25,650,000 | ||
| Last Quarter Sales | 865,470,000 | 90,407,000 | 198,620,000 | ||
| Last Quarter Net Income | 29,990,000 | 32,125,000 | 37,720,000 | ||
| 60-Month Beta | 1.48 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/29/24 | 114.77 on 11/08/24 | 0.60 on 11/25/24 | ||
| Latest Earnings Date | 10/29/24 | 11/08/24 | 11/25/24 | ||
| Most Recent Dividend | 0.270 on 11/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 3.87 | 0.00 | ||