Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | BH.A | ARCO | ||
| Company | Cheesecake Fact | Biglari Holdings Inc Cl A | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 62.10 | 1,712.00 | 8.04 | ||
| High | 62.85 | 1,735.00 | 8.09 | ||
| Low | 60.52 | 1,649.38 | 7.92 | ||
| Latest | 60.62 | 1,697.14 | 8.01 | ||
| Change | -1.90 | +3.81 | -0.03 | ||
| % Change | -3.04% | +0.23% | -0.37% | ||
| Volume | 1,247,400 | 35,409 | 556,135 | ||
| 20-Day Average Volume | 1,556,165 | 16,620 | 1,475,785 | ||
| Previous Close | 62.52 | 1,693.33 | 8.04 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.85 | 1,923.20 | 8.45 | ||
| 20-Day Raw Stochastic | 27.85% | 18.53% | 23.02% | ||
| 20-Day Relative Strength | 49.50 | 37.54 | 45.79 | ||
| Weighted Alpha | +27.79 | +43.97 | +2.17 | ||
| Today's Opinion | 72% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 03/04/26 | -6.64% since 03/04/26 | -4.53% since 03/04/26 | ||
| Low | 59.39 on 03/09/26 | 1,588.00 on 03/09/26 | 7.72 on 03/09/26 | ||
| High | 64.80 on 03/05/26 | 1,835.00 on 03/05/26 | 8.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 02/11/26 | -20.35% since 02/11/26 | -4.76% since 02/11/26 | ||
| Low | 58.35 on 02/13/26 | 1,588.00 on 03/09/26 | 7.72 on 03/09/26 | ||
| High | 66.50 on 02/26/26 | 2,177.01 on 02/12/26 | 8.98 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +23.82% since 12/11/25 | +2.61% since 12/11/25 | +7.95% since 12/11/25 | ||
| Low | 48.63 on 12/17/25 | 1,555.00 on 12/17/25 | 7.09 on 12/22/25 | ||
| High | 66.50 on 02/26/26 | 2,513.00 on 01/22/26 | 8.98 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 09/11/25 | +7.18% since 09/11/25 | +13.62% since 09/11/25 | ||
| Low | 43.07 on 11/20/25 | 1,376.21 on 11/24/25 | 6.54 on 10/01/25 | ||
| High | 66.50 on 02/26/26 | 2,513.00 on 01/22/26 | 8.98 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,117,185 | 3,853,173 | 1,693,706 | ||
| Shares Outstanding, K | 49,859 | 2,276 | 210,660 | ||
| Annual Sales | 3,751,810,000 | 395,261,000 | 4,470,160,000 | ||
| Annual Net Income | 148,430,000 | -37,488,000 | 148,760,000 | ||
| Last Quarter Sales | 961,560,000 | 99,869,000 | 1,192,830,000 | ||
| Last Quarter Net Income | 28,780,000 | -49,853,000 | 150,430,000 | ||
| 60-Month Beta | 0.97 | 0.69 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/18/26 | 23.46 on 11/07/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 04/29/26 | 05/08/26 | 03/19/26 | ||
| Most Recent Dividend | 0.300 on 03/04/26 | N/A | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 31.02 | 13.79 | ||