Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
50.15 -0.33 (-0.65%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 50.56 +0.41 (+0.82%) 04/25/25
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.83
Day High
50.95
Open 50.17
Previous Close 50.48 50.48
Volume 1,113,500 1,113,500
Avg Vol 1,350,685 1,350,685
Stochastic %K 83.02% 83.02%
Weighted Alpha +37.85 +37.85
5-Day Change +2.28 (+4.76%) +2.28 (+4.76%)
52-Week Range 33.44 - 57.32 33.44 - 57.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,258,831
  • Shares Outstanding, K 49,449
  • Annual Sales, $ 3,582 M
  • Annual Income, $ 156,780 K
  • EBIT $ 280 M
  • EBITDA $ 381 M
  • 60-Month Beta 1.24
  • Price/Sales 0.69
  • Price/Cash Flow 9.48
  • Price/Book 5.77

Options Overview Details

View History
  • Implied Volatility 51.71% ( -1.11%)
  • Historical Volatility 51.19%
  • IV Percentile 94%
  • IV Rank 56.06%
  • IV High 71.81% on 04/07/25
  • IV Low 26.07% on 05/24/24
  • Put/Call Vol Ratio 11.70
  • Today's Volume 775
  • Volume Avg (30-Day) 780
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 16,435
  • Open Int (30-Day) 20,838

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.81
  • Number of Estimates 11
  • High Estimate 0.86
  • Low Estimate 0.77
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +10.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.69 +17.47%
on 04/07/25
Period Open: 50.80
52.27 -4.06%
on 04/23/25
-0.65 (-1.28%)
since 03/25/25
3-Month
42.69 +17.47%
on 04/07/25
Period Open: 51.47
57.32 -12.51%
on 02/04/25
-1.32 (-2.56%)
since 01/24/25
52-Week
33.44 +49.97%
on 05/02/24
Period Open: 34.88
57.32 -12.51%
on 02/04/25
+15.27 (+43.78%)
since 04/25/24

Most Recent Stories

More News
3 Small-Cap Stocks That Concern Us

3 Small-Cap Stocks That Concern Us

CAKE : 50.15 (-0.65%)
FLNC : 4.18 (+6.91%)
SWBI : 9.50 (-1.04%)
Wendy's Stock Down 19% in a Month: Should You Buy the Dip?

The Wendy's Company WEN stock has lost 18.9% in the past month compared with the industry and the S&P 500’s decline of 2.8% and 3.8%, respectively.The recent decline can be primarily attributed to macroeconomic...

WEN : 12.78 (-0.39%)
ARCO : 7.57 (+0.80%)
CAKE : 50.15 (-0.65%)
SHAK : 90.83 (+0.96%)
Wall Street heavyweights take a drubbing, from airlines to Big Tech

U.S. companies were hammered again in the stock market Friday after China matched President Donald Trump’s tariffs in what is a rapidly escalating trade war

DE : 459.30 (-1.12%)
AAPL : 209.28 (+0.44%)
F : 10.04 (-0.20%)
JPM : 243.55 (-0.45%)
HPQ : 25.28 (-0.20%)
$IUXX : 19,432.56 (+1.14%)
LEVI : 16.08 (+0.75%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
SBUX : 83.81 (-0.06%)
WFC : 69.73 (+0.24%)
BBY : 67.71 (+2.59%)
Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

Q4 Earnings Highs And Lows: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Sit-Down Dining Stocks

BLMN : 8.09 (-2.41%)
CAKE : 50.15 (-0.65%)
FWRG : 19.40 (+0.15%)
EAT : 159.65 (+1.50%)
TXRH : 161.64 (-0.12%)
Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

Winners And Losers Of Q4: BJ's (NASDAQ:BJRI) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 33.35 (+1.00%)
BLMN : 8.09 (-2.41%)
CAKE : 50.15 (-0.65%)
EAT : 159.65 (+1.50%)
TXRH : 161.64 (-0.12%)
Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

BLMN : 8.09 (-2.41%)
KRUS : 62.83 (+2.90%)
CAKE : 50.15 (-0.65%)
EAT : 159.65 (+1.50%)
DRI : 199.10 (-0.67%)
Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?

Shake Shack Inc. SHAK has delivered an impressive 146.6% surge over the past five years. However, the stock has hit a rough patch recently, tumbling 30.6% in the past month, significantly underperforming...

WEN : 12.78 (-0.39%)
ARCO : 7.57 (+0.80%)
CAKE : 50.15 (-0.65%)
SHAK : 90.83 (+0.96%)
3 Stocks Under $50 Skating on Thin Ice

3 Stocks Under $50 Skating on Thin Ice

PLOW : 23.88 (-1.40%)
CAKE : 50.15 (-0.65%)
RXO : 13.48 (-4.33%)
Wendy's Benefits From Robust Comps Growth Amid High Costs

The Wendy's Company WEN is benefiting from solid comps growth and strength in U.S. breakfast sales and digital sales momentum. This and the emphasis on cost management and strategic pricing bode well....

WEN : 12.78 (-0.39%)
ARCO : 7.57 (+0.80%)
CAKE : 50.15 (-0.65%)
SHAK : 90.83 (+0.96%)
Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

BLMN : 8.09 (-2.41%)
CAKE : 50.15 (-0.65%)
EAT : 159.65 (+1.50%)
TXRH : 161.64 (-0.12%)
RRGB : 2.74 (+7.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 51.92
2nd Resistance Point 51.43
1st Resistance Point 50.79
Last Price 50.15
1st Support Level 49.67
2nd Support Level 49.18
3rd Support Level 48.54

See More

52-Week High 57.32
Last Price 50.15
Fibonacci 61.8% 48.20
Fibonacci 50% 45.38
Fibonacci 38.2% 42.56
52-Week Low 33.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective