Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
47.25 x 1 54.90 x 1
Post-market by (Cboe BZX)
50.86 +2.20 (+4.52%) 04/01/25 [NASDAQ]
47.25 x 1 54.90 x 1
Post-market 50.50 -0.36 (-0.71%) 16:51 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.61
Day High
50.99
Open 48.65
Previous Close 48.66 48.66
Volume 1,180,500 1,180,500
Avg Vol 1,310,690 1,310,690
Stochastic %K 70.31% 70.31%
Weighted Alpha +45.06 +45.06
5-Day Change +0.06 (+0.12%) +0.06 (+0.12%)
52-Week Range 33.05 - 57.32 33.05 - 57.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,626,563
  • Shares Outstanding, K 51,643
  • Annual Sales, $ 3,582 M
  • Annual Income, $ 156,780 K
  • EBIT $ 280 M
  • EBITDA $ 381 M
  • 60-Month Beta 1.24
  • Price/Sales 0.70
  • Price/Cash Flow 9.39
  • Price/Book 5.72

Options Overview Details

View History
  • Implied Volatility 41.70% ( -1.07%)
  • Historical Volatility 42.47%
  • IV Percentile 88%
  • IV Rank 69.71%
  • IV High 48.50% on 03/11/25
  • IV Low 26.07% on 05/24/24
  • Put/Call Vol Ratio 1.08
  • Today's Volume 187
  • Volume Avg (30-Day) 1,293
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 21,484
  • Open Int (30-Day) 23,174

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.81
  • Number of Estimates 11
  • High Estimate 0.86
  • Low Estimate 0.77
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +10.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.40 +14.55%
on 03/13/25
Period Open: 54.03
55.14 -7.76%
on 03/03/25
-3.17 (-5.87%)
since 02/28/25
3-Month
44.40 +14.55%
on 03/13/25
Period Open: 47.44
57.32 -11.27%
on 02/04/25
+3.42 (+7.21%)
since 12/31/24
52-Week
33.05 +53.89%
on 04/12/24
Period Open: 36.60
57.32 -11.27%
on 02/04/25
+14.26 (+38.96%)
since 04/01/24

Most Recent Stories

More News
Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q4 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

BLMN : 7.69 (+7.25%)
KRUS : 52.74 (+3.01%)
CAKE : 50.86 (+4.52%)
EAT : 150.91 (+1.25%)
DRI : 209.54 (+0.86%)
Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?

Shake Shack Inc. SHAK has delivered an impressive 146.6% surge over the past five years. However, the stock has hit a rough patch recently, tumbling 30.6% in the past month, significantly underperforming...

WEN : 14.72 (+0.62%)
ARCO : 8.23 (+2.11%)
CAKE : 50.86 (+4.52%)
SHAK : 91.00 (+3.21%)
3 Stocks Under $50 Skating on Thin Ice

3 Stocks Under $50 Skating on Thin Ice

PLOW : 23.26 (+0.13%)
CAKE : 50.86 (+4.52%)
RXO : 18.92 (-0.94%)
Wendy's Benefits From Robust Comps Growth Amid High Costs

The Wendy's Company WEN is benefiting from solid comps growth and strength in U.S. breakfast sales and digital sales momentum. This and the emphasis on cost management and strategic pricing bode well....

WEN : 14.72 (+0.62%)
ARCO : 8.23 (+2.11%)
CAKE : 50.86 (+4.52%)
SHAK : 91.00 (+3.21%)
Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

BLMN : 7.69 (+7.25%)
CAKE : 50.86 (+4.52%)
EAT : 150.91 (+1.25%)
TXRH : 168.92 (+1.37%)
RRGB : 3.53 (-0.84%)
Beacon Expands Waterproofing Division With DM Figley Acquisition

Beacon Roofing Supply, Inc. BECN acquired DM Figley Company, Inc., (“DM Figley”), a specialty waterproofing distributor. The acquisition aligns with the company's Ambition 2025 plan to expand across...

BJRI : 35.73 (+4.29%)
BECN : 123.78 (+0.06%)
CAKE : 50.86 (+4.52%)
EAT : 150.91 (+1.25%)
3 Reasons to Sell CAKE and 1 Stock to Buy Instead

3 Reasons to Sell CAKE and 1 Stock to Buy Instead

WING : 236.40 (+4.80%)
CAKE : 50.86 (+4.52%)
3 Best Earnings Growth Stocks to Buy in March: CAKE, LMAT, HURN

To determine earnings, analyze revenues minus production costs. Earnings growth is crucial for all companies as survival hinges on profitability. Earnings are also considered the most important variable...

CAKE : 50.86 (+4.52%)
LMAT : 85.16 (+1.50%)
HURN : 146.38 (+2.04%)
Tech Stocks Continue Lower on Tariff Uncertainty and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -1.24%. March E-mini S&P futures...

MSTR : 306.02 (+6.16%)
DNUT : 4.86 (-1.22%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ZNM25 : 111-260 (+0.03%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,641.50 (-0.58%)
LLY : 805.23 (-2.50%)
$DOWI : 41,989.96 (-0.03%)
^BTCUSD : 84,960.02 (-0.35%)
SPY : 560.97 (+0.28%)
DIA : 419.59 (-0.07%)
Tech Stocks Continue Lower as Risk-Off Persists

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.61%. March E-mini S&P futures (ESH25...

MSTR : 306.02 (+6.16%)
DNUT : 4.86 (-1.22%)
$IUXX : 19,436.42 (+0.82%)
COIN : 174.52 (+1.33%)
ZNM25 : 111-260 (+0.03%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,641.50 (-0.58%)
LLY : 805.23 (-2.50%)
$DOWI : 41,989.96 (-0.03%)
^BTCUSD : 84,960.02 (-0.35%)
SPY : 560.97 (+0.28%)
DIA : 419.59 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 54.08
2nd Resistance Point 52.54
1st Resistance Point 51.70
Last Price 50.86
1st Support Level 49.31
2nd Support Level 47.77
3rd Support Level 46.93

See More

52-Week High 57.32
Last Price 50.86
Fibonacci 61.8% 48.05
Fibonacci 50% 45.18
Fibonacci 38.2% 42.32
52-Week Low 33.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies