Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,468,805
  • Shares Outstanding, K 51,040
  • Annual Sales, $ 3,440 M
  • Annual Income, $ 101,350 K
  • EBIT $ 239 M
  • EBITDA $ 332 M
  • 60-Month Beta 1.48
  • Price/Sales 0.72
  • Price/Cash Flow 10.95
  • Price/Book 6.25

Options Overview Details

View History
  • Implied Volatility 32.85% ( -3.00%)
  • Historical Volatility 33.12%
  • IV Percentile 46%
  • IV Rank 34.01%
  • IV High 46.02% on 08/05/24
  • IV Low 26.07% on 05/24/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 1,151
  • Volume Avg (30-Day) 795
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 18,309
  • Open Int (30-Day) 15,869

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.91
  • Number of Estimates 11
  • High Estimate 0.94
  • Low Estimate 0.89
  • Prior Year 0.80
  • Growth Rate Est. (year over year) +13.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.05 +5.04%
on 11/22/24
52.10 -7.16%
on 12/05/24
+1.74 (+3.73%)
since 11/20/24
3-Month
38.40 +25.96%
on 10/10/24
52.10 -7.16%
on 12/05/24
+9.64 (+24.89%)
since 09/20/24
52-Week
31.24 +54.83%
on 01/17/24
52.10 -7.16%
on 12/05/24
+13.67 (+39.39%)
since 12/20/23

Most Recent Stories

More News
A Look Back at Sit-Down Dining Stocks’ Q3 Earnings: Darden (NYSE:DRI) Vs The Rest Of The Pack

A Look Back at Sit-Down Dining Stocks’ Q3 Earnings: Darden (NYSE:DRI) Vs The Rest Of The Pack

CAKE : 48.37 (-0.33%)
EAT : 134.26 (+2.23%)
DRI : 187.59 (+2.26%)
RRGB : 5.31 (+5.99%)
DENN : 5.87 (+0.86%)
3 Reasons to Sell CAKE and 1 Stock to Buy Instead

3 Reasons to Sell CAKE and 1 Stock to Buy Instead

KLAC : 629.37 (+1.16%)
CAKE : 48.37 (-0.33%)
URI : 722.64 (+1.65%)
Q3 Earnings Highlights: Dine Brands (NYSE:DIN) Vs The Rest Of The Sit-Down Dining Stocks

Q3 Earnings Highlights: Dine Brands (NYSE:DIN) Vs The Rest Of The Sit-Down Dining Stocks

BJRI : 34.75 (-1.05%)
CAKE : 48.37 (-0.33%)
DIN : 30.39 (+2.70%)
EAT : 134.26 (+2.23%)
DENN : 5.87 (+0.86%)
Sit-Down Dining Stocks Q3 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

Sit-Down Dining Stocks Q3 Recap: Benchmarking Bloomin' Brands (NASDAQ:BLMN)

BJRI : 34.75 (-1.05%)
BLMN : 11.95 (+0.25%)
CAKE : 48.37 (-0.33%)
EAT : 134.26 (+2.23%)
DENN : 5.87 (+0.86%)
What To Expect From Bloomin' Brands’s (BLMN) Q3 Earnings

What To Expect From Bloomin' Brands’s (BLMN) Q3 Earnings

BLMN : 11.95 (+0.25%)
CAKE : 48.37 (-0.33%)
EAT : 134.26 (+2.23%)
First Watch (FWRG) Q3 Earnings: What To Expect

First Watch (FWRG) Q3 Earnings: What To Expect

FWRG : 18.61 (+1.97%)
CAKE : 48.37 (-0.33%)
EAT : 134.26 (+2.23%)
The ONE Group (STKS) Q3 Earnings Report Preview: What To Look For

The ONE Group (STKS) Q3 Earnings Report Preview: What To Look For

CAKE : 48.37 (-0.33%)
EAT : 134.26 (+2.23%)
STKS : 2.82 (+2.55%)
Kura Sushi (KRUS) Q3 Earnings Report Preview: What To Look For

Kura Sushi (KRUS) Q3 Earnings Report Preview: What To Look For

KRUS : 93.62 (-0.11%)
CAKE : 48.37 (-0.33%)
EAT : 134.26 (+2.23%)
What To Expect From Dine Brands’s (DIN) Q3 Earnings

What To Expect From Dine Brands’s (DIN) Q3 Earnings

CAKE : 48.37 (-0.33%)
DIN : 30.39 (+2.70%)
EAT : 134.26 (+2.23%)
Red Robin (RRGB) Reports Earnings Tomorrow: What To Expect

Red Robin (RRGB) Reports Earnings Tomorrow: What To Expect

CAKE : 48.37 (-0.33%)
EAT : 134.26 (+2.23%)
RRGB : 5.31 (+5.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 50.22
2nd Resistance Point 49.65
1st Resistance Point 49.01
Last Price 48.37
1st Support Level 47.79
2nd Support Level 47.22
3rd Support Level 46.58

See More

52-Week High 52.10
Last Price 48.37
Fibonacci 61.8% 44.13
Fibonacci 50% 41.67
Fibonacci 38.2% 39.21
52-Week Low 31.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar