Calithera Biosci Com (CALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALA | UPC | PRFX | ||
| Company | Calithera Biosci Com | Universe Pharmaceuticals Inc | Painreform Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0076 | 1.7800 | 2.68 | ||
| High | 0.0076 | 1.8200 | 3.01 | ||
| Low | 0.0076 | 1.6700 | 2.53 | ||
| Last | 0.0076 | 1.7200 | 2.75 | ||
| Change | unch | -0.0900 | +0.03 | ||
| % Change | unch | -4.97% | +1.10% | ||
| Volume | 200 | 33,100 | 181,600 | ||
| 20-Day Average Volume | 6,085 | 56,255 | 2,649,866 | ||
| Previous Close | 0.0076 | 1.8100 | 2.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 2.8989 | 2.60 | ||
| 20-Day Raw Stochastic | 73.33% | 1.85% | 18.42% | ||
| 20-Day Relative Strength | 48.46% | 23.97% | 48.23% | ||
| Weighted Alpha | -33.32 | -79.23 | -93.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 11/18/24 | -7.03% since 11/20/24 | -33.89% since 11/20/24 | ||
| Low | 0.0071 on 11/19/24 | 1.6700 on 11/27/24 | 2.51 on 11/26/24 | ||
| High | 0.0076 on 11/27/24 | 2.0600 on 11/22/24 | 3.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +26.67% since 10/25/24 | -66.07% since 10/25/24 | +7.78% since 10/25/24 | ||
| Low | 0.0020 on 11/07/24 | 1.6700 on 11/27/24 | 1.73 on 11/01/24 | ||
| High | 0.0100 on 11/06/24 | 4.9500 on 10/28/24 | 7.28 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +7,500.00% since 08/26/24 | -96.31% since 08/27/24 | -57.95% since 08/27/24 | ||
| Low | 0.0001 on 09/24/24 | 1.6700 on 11/27/24 | 1.73 on 11/01/24 | ||
| High | 0.0500 on 09/13/24 | 51.1500 on 08/29/24 | 7.44 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -62.00% since 05/23/24 | -95.22% since 05/24/24 | -83.63% since 05/24/24 | ||
| Low | 0.0001 on 09/24/24 | 1.6700 on 11/27/24 | 1.73 on 11/01/24 | ||
| High | 0.1200 on 06/03/24 | 64.8000 on 07/09/24 | 19.20 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37 | 438 | 393 | ||
| Shares Outstanding, K | 4,872 | 242 | 145 | ||
| Annual Sales | 9,750,000 | 32,310,000 | 0 | ||
| Annual Net Income | -39,650,000 | -6,160,000 | -9,340,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,940,000 | N/A | -7,310,000 | ||
| 60-Month Beta | -1.09 | 1.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | -2.40 on 08/15/24 | ||
| Latest Earnings Date | 01/01/24 | 04/30/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||